Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.99	55.01	54.95	54.96	205,608	+0.02(+0.03%)
Sep 27, 2018	54.93	54.95	54.90	54.94	123,158	+0.00(+0.00%)
Sep 26, 2018	54.87	54.96	54.85	54.94	154,491	+0.11(+0.19%)
Sep 25, 2018	54.82	54.85	54.80	54.84	102,966	-0.05(-0.10%)
Sep 24, 2018	54.86	54.92	54.85	54.89	101,177	-0.02(-0.03%)
Sep 21, 2018	54.87	54.93	54.86	54.91	113,536	+0.01(+0.02%)
Sep 20, 2018	54.84	54.93	54.83	54.90	149,383	+0.02(+0.03%)
Sep 19, 2018	54.93	54.93	54.85	54.88	277,683	-0.04(-0.08%)
Sep 18, 2018	55.04	55.04	54.93	54.93	141,496	-0.15(-0.27%)
Sep 17, 2018	55.02	55.08	55.00	55.08	167,061	+0.04(+0.08%)
Sep 14, 2018	55.06	55.08	55.03	55.03	137,486	-0.11(-0.19%)
Sep 13, 2018	55.17	55.17	55.11	55.14	115,548	+0.00(+0.00%)
Sep 12, 2018	55.13	55.16	55.12	55.14	632,423	+0.04(+0.06%)
Sep 11, 2018	55.15	55.15	55.08	55.10	272,462	-0.11(-0.19%)
Sep 10, 2018	55.21	55.23	55.20	55.21	181,829	-0.01(-0.02%)
Sep 07, 2018	55.26	55.27	55.20	55.22	147,314	-0.19(-0.34%)
Sep 06, 2018	55.33	55.42	55.33	55.40	609,999	+0.07(+0.13%)
Sep 05, 2018	55.31	55.36	55.29	55.33	274,005	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.