Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.67 -0.08 (-0.14%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.12	60.24	60.12	60.21	260,970	+0.03(+0.05%)
Sep 27, 2019	60.12	60.22	60.11	60.18	224,883	+0.07(+0.12%)
Sep 26, 2019	60.15	60.19	60.09	60.11	272,227	+0.07(+0.12%)
Sep 25, 2019	60.26	60.28	60.02	60.04	775,616	-0.27(-0.45%)
Sep 24, 2019	60.12	60.34	60.12	60.31	311,128	+0.22(+0.36%)
Sep 23, 2019	60.09	60.21	60.06	60.09	187,277	+0.08(+0.14%)
Sep 20, 2019	59.87	60.02	59.84	60.01	235,956	+0.20(+0.33%)
Sep 19, 2019	59.90	59.90	59.81	59.81	332,372	+0.03(+0.05%)
Sep 18, 2019	59.92	60.00	59.74	59.79	170,248	-0.02(-0.03%)
Sep 17, 2019	59.72	59.84	59.68	59.81	322,775	+0.11(+0.18%)
Sep 16, 2019	59.65	59.72	59.62	59.70	189,096	+0.17(+0.29%)
Sep 13, 2019	59.73	59.77	59.52	59.53	265,077	-0.36(-0.60%)
Sep 12, 2019	60.07	60.09	59.83	59.89	287,963	-0.10(-0.17%)
Sep 11, 2019	59.98	60.05	59.98	59.99	316,759	-0.05(-0.09%)
Sep 10, 2019	60.25	60.28	60.02	60.04	317,779	-0.27(-0.45%)
Sep 09, 2019	60.36	60.40	60.31	60.31	345,160	-0.24(-0.40%)
Sep 06, 2019	60.54	60.59	60.51	60.55	393,851	+0.03(+0.04%)
Sep 05, 2019	60.64	60.65	60.43	60.53	451,539	-0.35(-0.58%)
Sep 04, 2019	60.76	60.89	60.76	60.88	502,596	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.