Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.62	51.68	51.62	51.65	0	+0.06(+0.13%)
Sep 26, 2013	51.55	51.60	51.51	51.59	0	-0.04(-0.08%)
Sep 25, 2013	51.55	51.63	51.55	51.63	0	+0.08(+0.16%)
Sep 24, 2013	51.49	51.57	51.47	51.55	0	+0.10(+0.19%)
Sep 23, 2013	51.36	51.45	51.36	51.45	0	+0.10(+0.19%)
Sep 20, 2013	51.34	51.38	51.30	51.35	0	+0.01(+0.02%)
Sep 19, 2013	51.43	51.43	51.32	51.34	0	-0.06(-0.11%)
Sep 18, 2013	50.99	51.50	50.89	51.40	0	+0.40(+0.78%)
Sep 17, 2013	51.05	51.05	51.00	51.00	0	+0.03(+0.06%)
Sep 16, 2013	51.17	51.15	50.95	50.97	0	+0.14(+0.28%)
Sep 13, 2013	50.87	50.87	50.83	50.83	0	-0.00(-0.01%)
Sep 12, 2013	50.86	50.91	50.81	50.83	0	+0.06(+0.11%)
Sep 11, 2013	50.68	50.80	50.66	50.78	0	+0.15(+0.30%)
Sep 10, 2013	50.66	50.70	50.62	50.63	0	-0.15(-0.29%)
Sep 09, 2013	50.79	50.80	50.75	50.77	0	+0.12(+0.24%)
Sep 06, 2013	50.72	50.79	50.62	50.66	0	+0.18(+0.35%)
Sep 05, 2013	50.56	50.56	50.46	50.48	0	-0.23(-0.46%)
Sep 04, 2013	50.81	50.87	50.71	50.71	0	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.