Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.27	56.45	56.23	56.45	416,249	+0.15(+0.27%)
Dec 28, 2018	56.15	56.31	56.13	56.30	994,749	+0.20(+0.36%)
Dec 27, 2018	56.10	56.20	56.08	56.09	502,863	+0.18(+0.32%)
Dec 26, 2018	56.11	56.16	55.91	55.91	409,375	-0.21(-0.38%)
Dec 24, 2018	56.07	56.13	56.03	56.13	450,431	+0.16(+0.28%)
Dec 21, 2018	55.95	56.01	55.93	55.97	653,235	+0.04(+0.08%)
Dec 20, 2018	56.03	56.03	55.93	55.93	669,853	-0.07(-0.13%)
Dec 19, 2018	55.92	56.09	55.85	56.00	1,127,424	+0.12(+0.21%)
Dec 18, 2018	55.84	55.92	55.82	55.88	497,184	+0.07(+0.13%)
Dec 17, 2018	55.70	55.82	55.70	55.81	692,920	+0.12(+0.21%)
Dec 14, 2018	55.68	55.74	55.65	55.70	587,100	+0.12(+0.21%)
Dec 13, 2018	55.61	55.63	55.56	55.58	558,135	+0.02(+0.03%)
Dec 12, 2018	55.60	55.66	55.55	55.56	1,194,255	-0.09(-0.16%)
Dec 11, 2018	55.67	55.75	55.61	55.65	512,138	-0.12(-0.21%)
Dec 10, 2018	55.74	55.82	55.71	55.77	429,205	+0.04(+0.06%)
Dec 07, 2018	55.61	55.76	55.56	55.73	641,856	+0.12(+0.22%)
Dec 06, 2018	55.66	55.79	55.61	55.61	2,012,776	+0.10(+0.18%)
Dec 04, 2018	55.42	55.57	55.40	55.51	417,651	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.