Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.43	62.64	62.36	62.54	1,766,803	+0.49(+0.79%)
Feb 27, 2020	62.10	62.17	61.88	62.05	676,980	+0.23(+0.37%)
Feb 26, 2020	61.73	61.95	61.70	61.82	839,758	+0.00(+0.00%)
Feb 25, 2020	61.69	61.92	61.68	61.82	810,152	+0.15(+0.24%)
Feb 24, 2020	61.71	61.75	61.64	61.68	961,027	+0.32(+0.52%)
Feb 21, 2020	61.28	61.45	61.27	61.36	403,426	+0.15(+0.25%)
Feb 20, 2020	61.13	61.25	61.13	61.20	316,945	+0.12(+0.19%)
Feb 19, 2020	61.04	61.09	61.01	61.09	256,020	-0.02(-0.03%)
Feb 18, 2020	61.10	61.16	61.06	61.10	364,629	+0.09(+0.15%)
Feb 14, 2020	61.03	61.06	61.00	61.01	221,028	+0.06(+0.10%)
Feb 13, 2020	60.92	61.01	60.92	60.95	276,115	+0.04(+0.06%)
Feb 12, 2020	60.92	60.94	60.88	60.91	243,885	-0.10(-0.16%)
Feb 11, 2020	61.04	61.06	60.98	61.01	237,139	-0.10(-0.16%)
Feb 10, 2020	61.10	61.15	61.05	61.11	259,956	+0.09(+0.15%)
Feb 07, 2020	60.98	61.05	60.95	61.02	224,321	+0.20(+0.33%)
Feb 06, 2020	60.79	60.87	60.78	60.82	517,826	+0.00(+0.00%)
Feb 05, 2020	60.82	60.88	60.80	60.82	446,692	-0.16(-0.27%)
Feb 04, 2020	61.01	61.02	60.90	60.99	464,080	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.