Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.37	54.42	54.34	54.40	23,044	+0.09(+0.17%)
May 28, 2015	54.23	54.33	54.23	54.31	21,778	+0.08(+0.14%)
May 27, 2015	54.23	54.32	54.12	54.23	26,056	-0.03(-0.06%)
May 26, 2015	54.09	54.27	54.07	54.27	40,868	+0.18(+0.33%)
May 22, 2015	54.13	54.09	54.09	54.09	36,858	-0.10(-0.18%)
May 21, 2015	54.20	54.25	54.12	54.19	24,772	+0.13(+0.24%)
May 20, 2015	54.03	54.17	53.97	54.06	49,937	+0.13(+0.25%)
May 19, 2015	53.96	54.05	53.91	53.92	31,673	-0.21(-0.39%)
May 18, 2015	54.22	54.22	54.11	54.13	31,668	-0.18(-0.34%)
May 15, 2015	54.16	54.36	54.14	54.32	27,764	+0.18(+0.34%)
May 14, 2015	54.07	54.16	54.00	54.13	40,947	+0.13(+0.23%)
May 13, 2015	54.11	54.14	53.97	54.01	27,247	+0.03(+0.05%)
May 12, 2015	53.94	54.03	53.89	53.98	62,799	-0.01(-0.02%)
May 11, 2015	54.17	54.17	53.96	53.99	38,277	-0.26(-0.48%)
May 08, 2015	54.32	54.37	54.21	54.25	23,875	+0.20(+0.37%)
May 07, 2015	54.04	54.11	54.00	54.05	24,194	+0.04(+0.08%)
May 06, 2015	54.07	54.09	53.96	54.01	26,013	-0.13(-0.23%)
May 05, 2015	54.24	54.24	54.05	54.13	52,776	-0.08(-0.14%)
May 04, 2015	54.28	54.31	54.18	54.21	79,451	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.