Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.81	53.82	53.75	53.80	3,064	-0.01(-0.02%)
Sep 27, 2012	53.81	53.83	53.78	53.81	9,356	-0.01(-0.03%)
Sep 26, 2012	53.76	53.84	53.76	53.82	5,018	+0.09(+0.17%)
Sep 25, 2012	53.69	53.73	53.63	53.73	5,879	+0.04(+0.07%)
Sep 24, 2012	53.64	53.71	53.64	53.69	33,248	+0.08(+0.15%)
Sep 21, 2012	53.55	53.61	53.51	53.61	9,965	+0.06(+0.12%)
Sep 20, 2012	53.65	53.65	53.55	53.55	7,352	+0.02(+0.03%)
Sep 19, 2012	53.59	53.59	53.52	53.53	20,800	+0.04(+0.07%)
Sep 18, 2012	53.54	53.56	53.48	53.49	45,322	+0.07(+0.13%)
Sep 17, 2012	53.37	53.49	53.37	53.42	46,827	+0.03(+0.06%)
Sep 14, 2012	53.53	53.53	53.38	53.39	12,934	-0.25(-0.46%)
Sep 13, 2012	53.61	53.67	53.49	53.64	15,975	+0.09(+0.17%)
Sep 12, 2012	53.57	53.58	53.53	53.55	4,341	-0.09(-0.16%)
Sep 11, 2012	53.66	53.68	53.64	53.64	11,300	-0.06(-0.11%)
Sep 10, 2012	53.65	53.74	53.65	53.69	15,238	-0.01(-0.02%)
Sep 07, 2012	53.83	53.83	53.70	53.70	33,309	+0.07(+0.13%)
Sep 06, 2012	53.70	53.70	53.61	53.63	19,294	-0.17(-0.31%)
Sep 05, 2012	53.79	53.85	53.79	53.80	10,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.