Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.31	60.42	60.31	60.40	260,171	+0.03(+0.05%)
Sep 27, 2019	60.31	60.41	60.30	60.37	224,195	+0.07(+0.12%)
Sep 26, 2019	60.33	60.38	60.28	60.30	271,393	+0.07(+0.12%)
Sep 25, 2019	60.44	60.47	60.20	60.22	773,240	-0.27(-0.45%)
Sep 24, 2019	60.31	60.52	60.31	60.50	310,175	+0.22(+0.36%)
Sep 23, 2019	60.27	60.40	60.24	60.28	186,703	+0.08(+0.14%)
Sep 20, 2019	60.05	60.21	60.03	60.20	235,233	+0.20(+0.33%)
Sep 19, 2019	60.08	60.08	59.99	60.00	331,354	+0.03(+0.05%)
Sep 18, 2019	60.11	60.19	59.93	59.97	169,727	-0.02(-0.03%)
Sep 17, 2019	59.90	60.03	59.86	59.99	321,787	+0.11(+0.18%)
Sep 16, 2019	59.84	59.91	59.80	59.88	188,517	+0.17(+0.29%)
Sep 13, 2019	59.92	59.95	59.70	59.71	264,265	-0.36(-0.60%)
Sep 12, 2019	60.25	60.27	60.01	60.07	287,081	-0.10(-0.17%)
Sep 11, 2019	60.16	60.23	60.16	60.17	315,789	-0.05(-0.09%)
Sep 10, 2019	60.43	60.47	60.21	60.22	316,806	-0.27(-0.45%)
Sep 09, 2019	60.54	60.59	60.50	60.50	344,103	-0.24(-0.40%)
Sep 06, 2019	60.72	60.78	60.69	60.74	392,645	+0.03(+0.04%)
Sep 05, 2019	60.82	60.83	60.61	60.71	450,156	-0.35(-0.58%)
Sep 04, 2019	60.95	61.08	60.94	61.07	501,057	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.