Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.75 +0.06 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.71	54.79	54.66	54.78	122,450	+0.29(+0.52%)
Jan 29, 2015	54.51	54.62	54.39	54.49	30,967	-0.12(-0.23%)
Jan 28, 2015	54.30	54.66	54.30	54.61	97,250	+0.26(+0.47%)
Jan 27, 2015	54.49	54.49	54.31	54.36	53,733	+0.07(+0.12%)
Jan 26, 2015	54.42	54.42	54.25	54.29	35,215	-0.05(-0.09%)
Jan 23, 2015	54.29	54.40	54.27	54.34	52,411	+0.17(+0.31%)
Jan 22, 2015	54.37	54.40	54.11	54.17	69,715	-0.12(-0.23%)
Jan 21, 2015	54.43	54.50	54.26	54.30	69,664	-0.12(-0.23%)
Jan 20, 2015	54.52	54.54	54.34	54.42	139,029	+0.02(+0.03%)
Jan 16, 2015	54.57	54.61	54.38	54.41	79,584	-0.29(-0.53%)
Jan 15, 2015	54.40	54.70	54.40	54.70	70,251	+0.36(+0.67%)
Jan 14, 2015	54.38	54.58	54.31	54.33	94,696	+0.13(+0.24%)
Jan 13, 2015	54.10	54.24	54.04	54.20	51,018	+0.08(+0.15%)
Jan 12, 2015	54.04	54.14	54.03	54.12	49,717	+0.13(+0.25%)
Jan 09, 2015	53.89	54.05	53.88	53.98	33,709	+0.20(+0.37%)
Jan 08, 2015	53.84	53.84	53.74	53.79	11,079	-0.12(-0.23%)
Jan 07, 2015	53.79	53.93	53.77	53.91	58,139	+0.06(+0.11%)
Jan 06, 2015	53.82	54.14	53.79	53.85	393,309	+0.17(+0.32%)
Jan 05, 2015	53.56	53.69	53.56	53.68	38,736	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.