Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.79 +0.12 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.30	54.38	54.30	54.31	110,825	-0.06(-0.11%)
Nov 27, 2015	54.37	54.40	54.35	54.37	9,179	+0.06(+0.11%)
Nov 25, 2015	54.26	54.31	54.31	54.31	19,051	+0.03(+0.06%)
Nov 24, 2015	54.30	54.34	54.25	54.28	49,576	+0.06(+0.11%)
Nov 23, 2015	54.16	54.28	54.14	54.22	38,708	+0.03(+0.05%)
Nov 20, 2015	54.30	54.30	54.19	54.19	30,565	-0.07(-0.14%)
Nov 19, 2015	54.24	54.29	54.23	54.27	22,276	+0.07(+0.12%)
Nov 18, 2015	54.20	54.23	54.15	54.20	21,142	-0.04(-0.08%)
Nov 17, 2015	54.11	54.27	54.11	54.24	32,502	-0.03(-0.05%)
Nov 16, 2015	54.29	54.31	54.19	54.27	30,503	+0.03(+0.05%)
Nov 13, 2015	54.17	54.24	54.14	54.24	19,309	+0.15(+0.28%)
Nov 12, 2015	54.03	54.21	54.03	54.09	22,066	+0.08(+0.14%)
Nov 11, 2015	54.17	54.17	53.98	54.02	34,319	-0.02(-0.04%)
Nov 10, 2015	53.98	54.11	53.98	54.04	31,103	+0.06(+0.11%)
Nov 09, 2015	53.89	54.02	53.89	53.98	71,100	-0.02(-0.03%)
Nov 06, 2015	54.00	54.04	53.94	54.00	40,279	-0.25(-0.46%)
Nov 05, 2015	54.26	54.28	54.23	54.25	39,778	-0.03(-0.05%)
Nov 04, 2015	54.34	54.37	54.22	54.28	45,236	-0.08(-0.14%)
Nov 03, 2015	54.40	54.41	54.33	54.35	57,618	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.