Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.18 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.13	60.14	60.06	60.14	147,949	+0.00(+0.00%)
Nov 27, 2019	60.17	60.17	60.11	60.14	264,344	-0.10(-0.17%)
Nov 26, 2019	60.23	60.26	60.20	60.24	426,222	+0.07(+0.12%)
Nov 25, 2019	60.17	60.19	60.14	60.17	1,070,680	+0.00(+0.01%)
Nov 22, 2019	60.20	60.20	60.13	60.16	271,405	-0.01(-0.02%)
Nov 21, 2019	60.18	60.21	60.12	60.18	341,918	-0.09(-0.15%)
Nov 20, 2019	60.18	60.28	60.17	60.27	305,612	+0.15(+0.25%)
Nov 19, 2019	60.08	60.14	60.07	60.12	241,151	+0.03(+0.05%)
Nov 18, 2019	60.13	60.13	60.07	60.08	472,705	+0.08(+0.14%)
Nov 15, 2019	59.99	60.06	59.99	60.00	242,499	-0.06(-0.10%)
Nov 14, 2019	60.05	60.11	60.03	60.06	282,063	+0.20(+0.33%)
Nov 13, 2019	59.89	59.91	59.83	59.86	345,337	+0.11(+0.19%)
Nov 12, 2019	59.71	59.77	59.66	59.75	138,058	+0.02(+0.03%)
Nov 11, 2019	59.75	59.77	59.66	59.73	427,916	+0.05(+0.08%)
Nov 08, 2019	59.70	59.82	59.67	59.68	593,782	-0.05(-0.08%)
Nov 07, 2019	59.84	59.84	59.56	59.73	406,398	-0.29(-0.48%)
Nov 06, 2019	60.00	60.06	59.94	60.02	1,894,972	+0.12(+0.20%)
Nov 05, 2019	59.99	60.00	59.88	59.90	354,596	-0.23(-0.38%)
Nov 04, 2019	60.15	60.16	60.08	60.13	247,360	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.