Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.36	59.45	59.35	59.43	288,850	+0.04(+0.06%)
Jun 27, 2019	59.34	59.43	59.30	59.39	1,018,632	+0.09(+0.15%)
Jun 26, 2019	59.41	59.41	59.27	59.30	620,564	-0.18(-0.30%)
Jun 25, 2019	59.44	59.52	59.38	59.48	268,432	+0.08(+0.14%)
Jun 24, 2019	59.35	59.42	59.32	59.40	217,452	+0.15(+0.26%)
Jun 21, 2019	59.31	59.32	59.22	59.25	246,444	-0.16(-0.27%)
Jun 20, 2019	59.45	59.53	59.40	59.41	817,310	+0.06(+0.11%)
Jun 19, 2019	59.08	59.42	59.05	59.35	351,459	+0.19(+0.32%)
Jun 18, 2019	59.27	59.35	59.14	59.16	361,314	+0.05(+0.09%)
Jun 17, 2019	59.13	59.16	59.08	59.10	321,977	-0.05(-0.08%)
Jun 14, 2019	59.08	59.17	59.08	59.15	770,637	+0.02(+0.03%)
Jun 13, 2019	59.07	59.17	59.05	59.13	417,710	+0.12(+0.20%)
Jun 12, 2019	58.95	59.03	58.94	59.01	209,425	+0.14(+0.23%)
Jun 11, 2019	58.87	58.92	58.84	58.88	517,027	-0.04(-0.06%)
Jun 10, 2019	58.98	58.98	58.89	58.91	191,753	-0.19(-0.32%)
Jun 07, 2019	59.17	59.19	59.04	59.10	282,189	+0.15(+0.26%)
Jun 06, 2019	59.00	59.07	58.92	58.95	358,928	-0.05(-0.09%)
Jun 05, 2019	59.07	59.12	58.96	59.00	503,071	+0.05(+0.08%)
Jun 04, 2019	58.91	59.00	58.85	58.96	658,437	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.