Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.43 62.48 62.39 62.48 1,428,141 +0.06(+0.09%)
Apr 29, 2021 62.30 62.43 62.28 62.43 3,029,610 -0.06(-0.09%)
Apr 28, 2021 62.40 62.48 62.34 62.48 10,719,410 +0.09(+0.15%)
Apr 27, 2021 62.46 62.50 62.39 62.39 1,364,245 -0.14(-0.22%)
Apr 26, 2021 62.55 62.57 62.52 62.53 551,917 -0.05(-0.07%)
Apr 23, 2021 62.61 62.62 62.52 62.57 371,156 -0.05(-0.07%)
Apr 22, 2021 62.59 62.63 62.50 62.62 1,326,799 +0.01(+0.01%)
Apr 21, 2021 62.59 62.63 62.54 62.61 1,751,442 +0.01(+0.01%)
Apr 20, 2021 62.47 62.62 62.47 62.60 493,169 +0.12(+0.19%)
Apr 19, 2021 62.43 62.52 62.41 62.48 593,509 -0.02(-0.03%)
Apr 16, 2021 62.48 62.55 62.47 62.50 595,148 -0.08(-0.13%)
Apr 15, 2021 62.47 62.64 62.47 62.58 612,837 +0.19(+0.31%)
Apr 14, 2021 62.37 62.39 62.33 62.39 595,849 -0.03(-0.04%)
Apr 13, 2021 62.29 62.43 62.28 62.42 470,569 +0.14(+0.22%)
Apr 12, 2021 62.28 62.28 62.23 62.28 1,098,962 -0.06(-0.09%)
Apr 09, 2021 62.28 62.38 62.25 62.33 484,559 -0.07(-0.12%)
Apr 08, 2021 62.38 62.42 62.36 62.41 613,823 +0.10(+0.16%)
Apr 07, 2021 62.31 62.39 62.29 62.31 1,235,227 +0.00(+0.00%)
Apr 06, 2021 62.19 62.31 62.19 62.31 685,584 +0.19(+0.31%)
Apr 05, 2021 62.04 62.12 62.00 62.11 1,107,613 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.