Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 53.22 53.35 53.21 53.25 41,649 +0.01(+0.01%)
May 30, 2012 53.17 53.26 53.17 53.24 7,189 +0.27(+0.51%)
May 29, 2012 53.04 53.04 52.98 52.98 17,632 -0.04(-0.08%)
May 25, 2012 53.01 53.02 52.99 53.02 11,619 +0.06(+0.12%)
May 24, 2012 52.99 52.99 52.94 52.95 21,210 -0.09(-0.17%)
May 23, 2012 53.02 53.09 53.02 53.04 20,974 +0.08(+0.15%)
May 22, 2012 52.90 52.97 52.88 52.96 10,859 -0.05(-0.09%)
May 21, 2012 53.02 53.04 52.98 53.01 13,512 -0.01(-0.02%)
May 18, 2012 52.99 53.06 52.98 53.02 6,250 -0.02(-0.04%)
May 17, 2012 52.97 53.07 52.97 53.04 12,776 +0.03(+0.06%)
May 16, 2012 52.93 53.02 52.90 53.01 25,638 +0.02(+0.03%)
May 15, 2012 53.12 53.12 52.97 52.99 30,009 -0.02(-0.03%)
May 14, 2012 53.00 53.03 52.93 53.01 25,121 +0.11(+0.21%)
May 11, 2012 52.90 52.90 52.84 52.90 15,578 +0.09(+0.17%)
May 10, 2012 52.77 52.82 52.73 52.81 20,654 -0.01(-0.02%)
May 09, 2012 52.90 52.91 52.82 52.82 13,335 -0.01(-0.01%)
May 08, 2012 78.62 78.62 52.82 52.82 13,098 +0.04(+0.09%)
May 07, 2012 52.84 52.84 52.76 52.78 14,356 +0.01(+0.03%)
May 04, 2012 52.76 52.79 52.73 52.76 6,394 +0.11(+0.21%)
May 03, 2012 52.63 52.71 52.62 52.65 44,045 -0.03(-0.06%)
May 02, 2012 52.75 52.75 52.64 52.69 24,993 +0.02(+0.03%)
May 01, 2012 52.74 52.74 52.62 52.67 20,175 -0.03(-0.06%)
Apr 30, 2012 52.68 52.71 52.64 52.70 152,908 -0.02(-0.03%)
Apr 27, 2012 52.63 52.72 52.63 52.72 12,431 +0.03(+0.06%)
Apr 26, 2012 52.69 52.70 52.66 52.69 13,340 +0.11(+0.21%)
Apr 25, 2012 52.53 52.59 52.49 52.57 6,653 -0.03(-0.06%)
Apr 24, 2012 52.65 52.65 52.59 52.61 9,969 -0.06(-0.12%)
Apr 23, 2012 52.74 52.74 52.65 52.67 20,592 +0.06(+0.11%)
Apr 20, 2012 52.59 52.61 52.54 52.61 10,156 -0.02(-0.05%)
Apr 19, 2012 52.61 52.64 52.60 52.64 8,620 +0.05(+0.09%)
Apr 18, 2012 52.56 52.61 52.56 52.59 8,562 +0.07(+0.14%)
Apr 17, 2012 52.54 52.56 52.51 52.52 6,346 -0.07(-0.14%)
Apr 16, 2012 52.57 52.65 52.57 52.59 22,854 +0.06(+0.12%)
Apr 13, 2012 52.46 52.56 52.46 52.53 8,197 +0.15(+0.28%)
Apr 12, 2012 52.45 52.45 52.38 52.38 4,898 -0.10(-0.18%)
Apr 11, 2012 52.49 52.49 52.42 52.48 4,134 -0.07(-0.14%)
Apr 10, 2012 52.48 52.58 52.42 52.55 10,044 +0.15(+0.29%)
Apr 09, 2012 52.49 52.49 52.40 52.40 5,825 +0.27(+0.52%)
Apr 05, 2012 52.12 52.14 52.04 52.13 8,929 +0.12(+0.23%)
Apr 04, 2012 51.88 52.03 51.88 52.00 27,836 +0.22(+0.42%)
Apr 03, 2012 52.09 52.15 51.79 51.79 5,021 -0.30(-0.57%)
Apr 02, 2012 51.95 52.12 51.95 52.08 17,600 +0.19(+0.37%)
Mar 30, 2012 52.11 52.13 51.89 51.89 11,709 -0.27(-0.52%)
Mar 29, 2012 52.16 52.16 52.09 52.16 13,056 +0.13(+0.25%)
Mar 28, 2012 52.02 52.12 52.02 52.04 127,574 -0.03(-0.06%)
Mar 27, 2012 51.90 52.08 51.90 52.07 18,027 +0.19(+0.36%)
Mar 26, 2012 51.84 51.89 51.77 51.88 29,561 +0.01(+0.02%)
Mar 23, 2012 51.92 51.93 51.85 51.87 7,172 +0.10(+0.19%)
Mar 22, 2012 51.84 51.84 51.77 51.78 5,809 +0.03(+0.05%)
Mar 21, 2012 51.68 51.75 51.63 51.75 14,163 +0.19(+0.37%)
Mar 20, 2012 51.57 51.63 51.50 51.55 13,275 +0.00(+0.01%)
Mar 19, 2012 51.79 51.79 51.51 51.55 42,983 -0.16(-0.32%)
Mar 16, 2012 51.69 51.75 51.64 51.72 17,574 -0.09(-0.17%)
Mar 15, 2012 51.72 51.88 51.72 51.80 21,969 +0.06(+0.11%)
Mar 14, 2012 52.04 52.04 51.74 51.75 29,253 -0.42(-0.80%)
Mar 13, 2012 52.33 52.33 52.16 52.16 29,837 -0.24(-0.46%)
Mar 12, 2012 52.48 52.48 52.41 52.41 68,933 +0.02(+0.03%)
Mar 09, 2012 52.41 52.41 52.33 52.39 19,290 -0.03(-0.06%)
Mar 08, 2012 52.45 52.48 52.39 52.42 22,071 -0.12(-0.22%)
Mar 07, 2012 52.61 52.61 52.51 52.54 16,166 -0.06(-0.12%)
Mar 06, 2012 52.61 52.61 52.56 52.60 15,146 +0.11(+0.21%)
Mar 05, 2012 52.54 52.56 52.43 52.49 10,175 -0.02(-0.03%)
Mar 02, 2012 52.46 52.56 52.46 52.50 5,533 +0.11(+0.22%)
Mar 01, 2012 52.26 52.46 52.26 52.39 21,454 -0.10(-0.18%)
Feb 29, 2012 52.61 52.61 52.47 52.49 18,313 -0.21(-0.40%)
Feb 28, 2012 52.69 52.77 52.65 52.69 28,026 +0.04(+0.08%)
Feb 27, 2012 52.60 52.78 52.60 52.65 31,351 +0.09(+0.17%)
Feb 24, 2012 52.53 52.61 52.52 52.56 21,580 -0.06(-0.11%)
Feb 23, 2012 52.57 52.62 52.42 52.62 21,043 +0.06(+0.11%)
Feb 22, 2012 52.44 52.58 52.40 52.56 14,289 +0.19(+0.36%)
Feb 21, 2012 52.33 52.45 52.33 52.37 31,532 -0.14(-0.27%)
Feb 17, 2012 52.47 52.52 52.41 52.52 16,006 -0.06(-0.11%)
Feb 16, 2012 52.64 52.64 52.48 52.57 19,172 -0.09(-0.17%)
Feb 15, 2012 52.64 52.69 52.63 52.66 24,160 +0.03(+0.06%)
Feb 14, 2012 52.62 52.67 52.61 52.63 10,819 +0.04(+0.08%)
Feb 13, 2012 52.66 52.69 52.59 52.59 16,178 -0.05(-0.10%)
Feb 10, 2012 52.59 52.69 52.59 52.64 13,407 +0.11(+0.20%)
Feb 09, 2012 52.57 52.57 52.50 52.53 21,258 -0.06(-0.12%)
Feb 08, 2012 52.62 52.62 52.56 52.60 9,643 -0.01(-0.03%)
Feb 07, 2012 52.69 52.69 52.60 52.61 8,152 -0.21(-0.40%)
Feb 06, 2012 52.81 52.83 52.66 52.82 19,610 +0.26(+0.49%)
Feb 03, 2012 52.75 52.75 52.57 52.57 46,189 -0.30(-0.58%)
Feb 02, 2012 52.94 52.95 52.81 52.87 13,426 -0.04(-0.08%)
Feb 01, 2012 52.93 52.93 52.83 52.91 5,437 -0.03(-0.06%)
Jan 31, 2012 52.87 52.96 52.83 52.94 6,019 -0.02(-0.03%)
Jan 30, 2012 52.99 52.99 52.94 52.96 25,719 +0.13(+0.24%)
Jan 27, 2012 52.83 52.85 52.72 52.83 14,090 +0.06(+0.12%)
Jan 26, 2012 52.80 52.80 52.65 52.77 5,598 +0.13(+0.25%)
Jan 25, 2012 52.45 52.71 52.37 52.64 71,257 +0.26(+0.51%)
Jan 24, 2012 52.41 52.42 52.36 52.37 11,010 -0.02(-0.05%)
Jan 23, 2012 52.48 52.48 52.33 52.40 64,056 -0.06(-0.11%)
Jan 20, 2012 52.61 52.61 52.45 52.45 13,132 -0.14(-0.27%)
Jan 19, 2012 52.74 52.75 52.53 52.60 20,452 -0.18(-0.33%)
Jan 18, 2012 52.79 52.85 52.76 52.77 20,961 -0.06(-0.11%)
Jan 17, 2012 52.73 52.83 52.72 52.83 7,109 +0.09(+0.17%)
Jan 13, 2012 52.85 52.89 52.74 52.74 12,398 +0.12(+0.23%)
Jan 12, 2012 52.73 55.34 52.56 52.62 86,476 +0.01(+0.02%)
Jan 11, 2012 52.57 52.64 52.53 52.61 18,238 +0.17(+0.33%)
Jan 10, 2012 52.48 52.61 52.44 52.44 14,537 -0.11(-0.21%)
Jan 09, 2012 52.52 52.62 52.46 52.55 23,383 +0.02(+0.05%)
Jan 06, 2012 52.65 52.65 52.45 52.53 21,379 -0.06(-0.12%)
Jan 05, 2012 52.59 52.67 52.51 52.59 25,712 +0.09(+0.16%)
Jan 04, 2012 52.65 52.65 52.41 52.51 16,435 -0.19(-0.36%)
Dec 30, 2011 52.64 52.95 52.53 52.69 19,640 +0.12(+0.23%)
Dec 29, 2011 52.49 52.59 52.46 52.57 14,495 +0.08(+0.15%)
Dec 28, 2011 52.43 52.52 52.43 52.50 3,414 +0.19(+0.37%)
Dec 27, 2011 52.36 52.36 52.22 52.30 16,507 +0.02(+0.05%)
Dec 23, 2011 52.24 52.29 52.21 52.28 2,458 -0.31(-0.59%)
Dec 21, 2011 52.73 52.73 52.59 52.59 7,104 -0.09(-0.18%)
Dec 20, 2011 52.78 52.78 52.62 52.68 19,154 -0.22(-0.41%)
Dec 19, 2011 52.79 52.90 52.79 52.90 5,123 +0.08(+0.16%)
Dec 16, 2011 52.71 52.83 52.71 52.81 12,253 +0.10(+0.18%)
Dec 15, 2011 52.67 52.73 52.67 52.72 12,990 +0.02(+0.03%)
Dec 14, 2011 52.66 52.70 52.63 52.70 4,505 +0.06(+0.11%)
Dec 13, 2011 52.41 52.65 52.41 52.65 13,267 +0.09(+0.17%)
Dec 12, 2011 52.58 52.59 52.46 52.56 8,329 +0.09(+0.17%)
Dec 09, 2011 52.56 52.57 52.43 52.47 15,295 -0.14(-0.27%)
Dec 08, 2011 52.52 52.62 52.52 52.61 14,970 +0.12(+0.23%)
Dec 07, 2011 52.45 52.51 52.36 52.49 6,850 +0.15(+0.29%)
Dec 06, 2011 52.28 52.40 52.28 52.34 3,355 +0.00(+0.00%)
Dec 05, 2011 52.29 52.39 52.16 52.34 21,443 -0.11(-0.21%)
Dec 02, 2011 52.24 52.45 52.22 52.45 8,838 +0.21(+0.39%)
Dec 01, 2011 52.28 52.37 52.17 52.25 8,441 -0.08(-0.15%)
Nov 30, 2011 52.28 52.36 52.25 52.33 13,790 -0.18(-0.35%)
Nov 29, 2011 52.48 52.54 52.35 52.51 12,376 -0.03(-0.05%)
Nov 28, 2011 52.35 52.54 52.29 52.54 14,546 -0.04(-0.08%)
Nov 25, 2011 52.62 52.62 52.54 52.58 5,371 -0.11(-0.21%)
Nov 23, 2011 52.58 52.69 52.53 52.69 33,245 +0.08(+0.15%)
Nov 22, 2011 52.56 52.69 52.49 52.61 31,407 +0.09(+0.17%)
Nov 21, 2011 52.55 52.57 52.49 52.53 11,265 +0.07(+0.14%)
Nov 18, 2011 52.49 52.51 52.41 52.45 11,614 -0.08(-0.15%)
Nov 17, 2011 52.44 52.59 52.42 52.53 16,729 +0.01(+0.01%)
Nov 16, 2011 52.53 52.53 52.42 52.53 24,481 +0.18(+0.34%)
Nov 15, 2011 52.44 52.51 52.35 52.35 5,689 -0.14(-0.26%)
Nov 14, 2011 52.45 52.50 52.37 52.49 33,721 +0.20(+0.39%)
Nov 11, 2011 52.37 52.37 52.20 52.28 11,856 -0.18(-0.34%)
Nov 10, 2011 52.42 52.52 52.09 52.46 64,097 -0.14(-0.26%)
Nov 09, 2011 52.60 52.61 52.41 52.60 50,725 +0.24(+0.46%)
Nov 08, 2011 52.46 52.52 52.31 52.36 21,174 -0.12(-0.23%)
Nov 07, 2011 52.37 52.58 52.37 52.48 14,835 +0.02(+0.03%)
Nov 04, 2011 52.39 52.49 52.37 52.46 28,877 +0.08(+0.16%)
Nov 03, 2011 52.37 52.46 52.31 52.38 13,302 -0.01(-0.02%)
Nov 02, 2011 52.37 52.42 52.37 52.39 4,500 -0.01(-0.02%)
Nov 01, 2011 52.45 52.45 52.22 52.40 39,442 +0.32(+0.62%)
Oct 31, 2011 51.92 52.08 51.91 52.08 13,137 +0.36(+0.70%)
Oct 28, 2011 51.83 51.89 51.64 51.72 50,284 +0.10(+0.20%)
Oct 27, 2011 51.73 51.87 51.35 51.61 112,863 -0.34(-0.66%)
Oct 26, 2011 52.04 52.14 51.95 51.95 11,797 -0.28(-0.53%)
Oct 25, 2011 51.88 52.23 51.88 52.23 3,440 +0.32(+0.61%)
Oct 24, 2011 51.93 51.99 51.89 51.91 7,623 -0.11(-0.21%)
Oct 21, 2011 51.98 52.02 51.91 52.02 12,616 -0.02(-0.03%)
Oct 20, 2011 52.05 52.09 52.01 52.04 30,286 -0.05(-0.10%)
Oct 19, 2011 52.00 52.14 51.98 52.09 6,081 +0.07(+0.14%)
Oct 18, 2011 52.03 52.12 52.00 52.02 22,780 -0.02(-0.04%)
Oct 17, 2011 51.96 52.04 51.93 52.04 10,648 +0.32(+0.62%)
Oct 14, 2011 51.86 51.95 51.72 51.72 31,338 -0.24(-0.46%)
Oct 13, 2011 52.03 52.03 51.96 51.96 3,944 +0.10(+0.19%)
Oct 12, 2011 51.88 51.88 51.70 51.86 9,507 -0.06(-0.11%)
Oct 11, 2011 52.00 52.00 51.84 51.92 33,362 +0.14(+0.28%)
Oct 10, 2011 52.08 52.08 51.66 51.77 55,376 -0.28(-0.54%)
Oct 07, 2011 52.08 52.18 52.04 52.05 7,698 -0.21(-0.40%)
Oct 06, 2011 52.43 52.43 52.26 52.26 21,055 -0.18(-0.34%)
Oct 05, 2011 52.59 52.59 52.41 52.44 7,891 -0.20(-0.37%)
Oct 04, 2011 52.82 52.82 52.59 52.64 13,211 -0.10(-0.18%)
Oct 03, 2011 52.53 52.77 52.51 52.73 84,950 +0.32(+0.61%)
Sep 30, 2011 52.53 52.55 52.27 52.41 64,030 -0.06(-0.12%)
Sep 29, 2011 52.41 52.48 52.33 52.48 6,992 +0.10(+0.19%)
Sep 28, 2011 52.40 52.41 52.37 52.38 2,512 -0.04(-0.08%)
Sep 27, 2011 52.45 52.45 52.34 52.42 2,343 -0.16(-0.30%)
Sep 26, 2011 52.76 52.76 52.52 52.58 11,626 -0.22(-0.42%)
Sep 23, 2011 52.98 52.98 52.74 52.80 15,692 -0.20(-0.37%)
Sep 22, 2011 52.97 53.07 52.89 53.00 67,756 +0.26(+0.49%)
Sep 21, 2011 52.66 52.85 52.65 52.74 56,697 +0.13(+0.25%)
Sep 20, 2011 52.62 52.63 52.59 52.61 6,702 -0.07(-0.12%)
Sep 19, 2011 52.66 52.74 52.61 52.68 5,350 +0.28(+0.54%)
Sep 16, 2011 52.25 52.40 52.23 52.40 9,889 +0.08(+0.14%)
Sep 15, 2011 52.30 52.43 52.16 52.32 29,991 -0.17(-0.33%)
Sep 14, 2011 52.52 52.61 52.44 52.49 4,106 -0.06(-0.11%)
Sep 13, 2011 52.66 52.66 52.49 52.55 9,783 -0.09(-0.17%)
Sep 12, 2011 52.74 52.76 52.64 52.64 25,227 -0.03(-0.07%)
Sep 09, 2011 52.65 52.74 52.65 52.67 7,121 +0.16(+0.31%)
Sep 08, 2011 52.58 52.59 52.47 52.51 4,447 +0.07(+0.13%)
Sep 07, 2011 52.41 52.61 52.41 52.44 25,775 -0.21(-0.39%)
Sep 06, 2011 52.69 52.69 52.46 52.65 101,055 +0.13(+0.25%)
Sep 02, 2011 52.50 52.55 52.43 52.52 11,390 +0.17(+0.32%)
Sep 01, 2011 52.30 53.42 52.04 52.35 12,475 +0.14(+0.26%)
Aug 31, 2011 52.36 52.36 52.21 52.21 4,067 -0.11(-0.21%)
Aug 30, 2011 52.37 52.43 52.29 52.32 5,835 +0.18(+0.35%)
Aug 29, 2011 52.12 52.15 52.07 52.14 14,952 -0.24(-0.45%)
Aug 26, 2011 52.38 52.47 52.34 52.38 16,231 +0.21(+0.40%)
Aug 25, 2011 52.10 52.21 52.10 52.17 10,007 +0.07(+0.13%)
Aug 24, 2011 52.17 52.20 51.88 52.10 11,509 -0.22(-0.43%)
Aug 23, 2011 52.41 52.47 52.28 52.33 22,235 -0.15(-0.29%)
Aug 22, 2011 52.38 52.49 52.29 52.48 13,743 +0.04(+0.08%)
Aug 19, 2011 52.48 52.49 52.32 52.44 7,791 -0.07(-0.13%)
Aug 18, 2011 52.62 52.73 52.46 52.51 17,455 +0.22(+0.43%)
Aug 17, 2011 52.33 52.56 52.29 52.29 26,287 -0.04(-0.08%)
Aug 16, 2011 52.08 53.35 52.02 52.33 48,855 +0.23(+0.45%)
Aug 15, 2011 52.19 52.19 52.02 52.09 17,140 -0.07(-0.14%)
Aug 12, 2011 51.92 52.17 51.92 52.16 14,243 +0.22(+0.43%)
Aug 11, 2011 52.27 52.29 51.30 51.94 14,896 -0.36(-0.69%)
Aug 10, 2011 52.28 52.41 52.08 52.30 22,466 +0.22(+0.42%)
Aug 09, 2011 51.76 52.69 51.50 52.08 12,005 +0.33(+0.65%)
Aug 08, 2011 51.53 51.83 51.53 51.75 20,795 +0.35(+0.68%)
Aug 05, 2011 51.47 51.55 51.29 51.40 10,874 -0.25(-0.49%)
Aug 04, 2011 51.37 51.65 51.30 51.65 6,351 +0.37(+0.73%)
Aug 03, 2011 51.31 51.37 51.25 51.28 32,251 -0.06(-0.11%)
Aug 02, 2011 51.11 51.34 51.10 51.34 72,881 +0.30(+0.60%)
Aug 01, 2011 50.88 51.11 50.88 51.03 26,343 +0.14(+0.28%)
Jul 29, 2011 50.70 50.89 50.70 50.89 4,226 +0.30(+0.60%)
Jul 28, 2011 50.56 50.59 50.52 50.59 3,244 +0.12(+0.24%)
Jul 27, 2011 50.50 50.55 50.46 50.46 7,146 -0.10(-0.21%)
Jul 26, 2011 50.47 50.58 50.46 50.57 11,772 +0.13(+0.25%)
Jul 25, 2011 50.41 50.53 50.41 50.44 12,264 -0.03(-0.06%)
Jul 22, 2011 50.47 50.50 50.47 50.47 711 +0.05(+0.10%)
Jul 21, 2011 50.58 50.58 50.40 50.42 12,274 -0.22(-0.43%)
Jul 20, 2011 50.70 50.70 50.61 50.64 6,428 -0.10(-0.19%)
Jul 19, 2011 50.60 50.74 50.60 50.74 3,829 +0.04(+0.08%)
Jul 18, 2011 50.77 50.77 50.66 50.70 8,433 +0.05(+0.09%)
Jul 15, 2011 50.51 50.66 50.50 50.65 6,933 +0.08(+0.15%)
Jul 14, 2011 50.62 50.64 50.56 50.57 3,523 -0.13(-0.25%)
Jul 13, 2011 50.62 50.70 50.58 50.70 7,617 +0.08(+0.16%)
Jul 12, 2011 50.60 50.64 50.56 50.62 3,866 +0.00(+0.00%)
Jul 11, 2011 50.56 50.61 50.54 50.61 2,084 +0.22(+0.44%)
Jul 08, 2011 50.41 50.41 50.36 50.39 1,876 +0.35(+0.71%)
Jul 07, 2011 50.06 50.06 49.95 50.04 10,466 -0.18(-0.35%)
Jul 06, 2011 50.13 50.26 50.12 50.21 10,578 +0.10(+0.19%)
Jul 05, 2011 50.02 50.12 50.01 50.12 3,862 +0.31(+0.63%)
Jul 01, 2011 49.98 49.98 49.05 49.81 55,274 -0.08(-0.16%)
Jun 30, 2011 50.09 50.12 49.88 49.89 10,723 -0.26(-0.53%)
Jun 29, 2011 50.29 50.29 50.15 50.15 5,457 -0.15(-0.30%)
Jun 28, 2011 50.61 50.62 50.26 50.30 28,652 -0.37(-0.73%)
Jun 27, 2011 50.86 50.86 50.67 50.67 2,414 -0.17(-0.33%)
Jun 24, 2011 50.69 50.84 50.69 50.84 2,406 +0.15(+0.30%)
Jun 23, 2011 50.54 50.71 50.54 50.69 8,603 +0.24(+0.48%)
Jun 22, 2011 50.58 50.58 50.45 50.45 5,512 +0.02(+0.05%)
Jun 21, 2011 50.44 50.53 50.38 50.42 16,375 -0.12(-0.24%)
Jun 20, 2011 50.53 50.59 50.41 50.54 21,869 +0.01(+0.01%)
Jun 17, 2011 50.52 50.57 50.50 50.54 13,018 -0.03(-0.06%)
Jun 16, 2011 50.53 50.60 50.51 50.57 2,540 +0.15(+0.30%)
Jun 15, 2011 50.28 50.51 50.27 50.42 14,454 +0.26(+0.53%)
Jun 14, 2011 50.16 50.20 50.13 50.15 20,227 -0.24(-0.48%)
Jun 13, 2011 50.41 50.42 50.39 50.39 1,538 -0.02(-0.03%)
Jun 10, 2011 50.45 50.52 50.41 50.41 16,442 +0.03(+0.06%)
Jun 09, 2011 50.52 50.52 50.32 50.38 18,907 -0.15(-0.29%)
Jun 08, 2011 50.45 50.55 50.45 50.52 28,743 +0.11(+0.22%)
Jun 07, 2011 50.18 50.42 50.18 50.42 40,023 +0.06(+0.11%)
Jun 06, 2011 50.26 50.36 50.26 50.36 8,621 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.