Interm Govt Bond Vanguard (NQ: VGIT )

65.62 USD +0.26 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.57 66.78 66.56 66.74 423,954 +0.31(+0.47%)
Oct 30, 2019 66.27 66.44 66.22 66.43 443,663 +0.19(+0.29%)
Oct 29, 2019 66.27 66.28 66.21 66.24 131,466 +0.03(+0.04%)
Oct 28, 2019 66.20 66.23 66.16 66.21 203,631 -0.14(-0.20%)
Oct 25, 2019 66.50 66.50 66.29 66.35 158,400 -0.12(-0.18%)
Oct 24, 2019 66.49 66.56 66.45 66.47 343,680 +0.01(+0.02%)
Oct 23, 2019 66.56 66.57 66.46 66.46 131,404 -0.01(-0.02%)
Oct 22, 2019 66.48 66.48 66.34 66.47 279,030 +0.10(+0.15%)
Oct 21, 2019 66.44 66.48 66.37 66.37 253,268 -0.17(-0.26%)
Oct 18, 2019 66.53 66.60 66.50 66.54 131,100 +0.06(+0.09%)
Oct 17, 2019 66.48 66.58 66.44 66.48 240,283 -0.02(-0.03%)
Oct 16, 2019 66.47 66.55 66.44 66.50 209,307 +0.12(+0.18%)
Oct 15, 2019 66.57 66.61 66.37 66.38 242,411 -0.19(-0.29%)
Oct 14, 2019 66.59 66.61 66.53 66.57 182,714 +0.08(+0.12%)
Oct 11, 2019 66.58 66.60 66.41 66.49 353,100 -0.30(-0.45%)
Oct 10, 2019 66.99 67.00 66.76 66.79 207,709 -0.30(-0.45%)
Oct 09, 2019 67.18 67.18 67.01 67.09 418,434 -0.13(-0.19%)
Oct 08, 2019 67.26 67.29 67.11 67.22 301,856 +0.12(+0.18%)
Oct 07, 2019 67.17 67.19 67.08 67.10 331,882 -0.16(-0.24%)
Oct 04, 2019 67.18 67.31 67.15 67.26 735,700 +0.06(+0.09%)
Oct 03, 2019 67.00 67.29 67.00 67.20 435,301 +0.29(+0.43%)
Oct 02, 2019 66.81 66.99 66.79 66.91 871,855 +0.18(+0.26%)
Oct 01, 2019 66.40 66.81 66.38 66.74 343,133 +0.07(+0.10%)
Sep 30, 2019 66.57 66.70 66.57 66.67 235,691 +0.03(+0.05%)
Sep 27, 2019 66.57 66.68 66.56 66.64 203,100 +0.08(+0.12%)
Sep 26, 2019 66.60 66.65 66.54 66.56 245,857 +0.08(+0.12%)
Sep 25, 2019 66.72 66.75 66.46 66.48 700,484 -0.30(-0.45%)
Sep 24, 2019 66.57 66.81 66.57 66.78 280,990 +0.24(+0.36%)
Sep 23, 2019 66.53 66.67 66.50 66.54 169,136 +0.09(+0.14%)
Sep 20, 2019 66.29 66.46 66.26 66.45 213,100 +0.22(+0.33%)
Sep 19, 2019 66.32 66.32 66.22 66.23 300,176 +0.03(+0.05%)
Sep 18, 2019 66.35 66.44 66.15 66.20 153,757 -0.02(-0.03%)
Sep 17, 2019 66.12 66.26 66.08 66.22 291,509 +0.12(+0.18%)
Sep 16, 2019 66.05 66.13 66.01 66.10 170,779 +0.19(+0.29%)
Sep 13, 2019 66.14 66.18 65.90 65.91 239,400 -0.40(-0.60%)
Sep 12, 2019 66.51 66.53 66.25 66.31 260,069 -0.11(-0.17%)
Sep 11, 2019 66.41 66.49 66.41 66.42 286,076 -0.06(-0.09%)
Sep 10, 2019 66.71 66.75 66.46 66.48 286,997 -0.30(-0.45%)
Sep 09, 2019 66.83 66.88 66.78 66.78 311,726 -0.27(-0.40%)
Sep 06, 2019 67.03 67.09 67.00 67.05 355,700 +0.03(+0.04%)
Sep 05, 2019 67.14 67.15 66.91 67.02 407,800 -0.39(-0.58%)
Sep 04, 2019 67.28 67.42 67.28 67.41 453,911 +0.12(+0.18%)
Sep 03, 2019 67.21 67.43 67.13 67.29 922,944 +0.00(+0.00%)
Aug 30, 2019 67.19 67.31 67.17 67.29 140,400 +0.04(+0.06%)
Aug 29, 2019 67.32 67.32 67.15 67.25 326,770 -0.06(-0.09%)
Aug 28, 2019 67.39 67.41 67.31 67.31 399,053 +0.01(+0.01%)
Aug 27, 2019 67.20 67.35 67.20 67.30 343,765 +0.13(+0.19%)
Aug 26, 2019 67.20 67.29 67.11 67.17 269,559 -0.05(-0.07%)
Aug 23, 2019 66.97 67.28 66.94 67.22 334,600 +0.30(+0.45%)
Aug 22, 2019 66.93 67.05 66.89 66.92 211,967 -0.08(-0.12%)
Aug 21, 2019 67.01 67.12 66.97 67.00 274,718 -0.15(-0.22%)
Aug 20, 2019 67.13 67.18 67.10 67.15 522,038 +0.20(+0.30%)
Aug 19, 2019 66.96 67.03 66.94 66.95 506,979 -0.19(-0.28%)
Aug 16, 2019 67.07 67.16 66.96 67.14 403,700 -0.08(-0.12%)
Aug 15, 2019 67.00 67.32 66.97 67.22 891,173 +0.29(+0.43%)
Aug 14, 2019 66.90 66.98 66.86 66.93 409,259 +0.27(+0.41%)
Aug 13, 2019 66.85 66.85 66.57 66.66 407,164 -0.22(-0.33%)
Aug 12, 2019 66.75 66.93 66.75 66.88 251,371 +0.26(+0.39%)
Aug 09, 2019 66.73 66.79 66.57 66.62 242,900 -0.06(-0.09%)
Aug 08, 2019 66.61 66.73 66.50 66.68 820,010 -0.01(-0.01%)
Aug 07, 2019 67.02 67.10 66.65 66.69 434,639 -0.02(-0.03%)
Aug 06, 2019 66.58 66.72 66.53 66.71 304,497 +0.06(+0.09%)
Aug 05, 2019 66.54 66.69 66.51 66.65 630,464 +0.42(+0.63%)
Aug 02, 2019 66.19 66.27 66.13 66.23 457,800 +0.04(+0.06%)
Aug 01, 2019 65.73 66.21 65.71 66.19 480,330 +0.41(+0.62%)
Jul 31, 2019 65.73 65.85 65.54 65.78 322,285 +0.05(+0.08%)
Jul 30, 2019 65.74 65.75 65.66 65.73 1,100,693 +0.02(+0.03%)
Jul 29, 2019 65.74 65.75 65.69 65.71 209,486 +0.05(+0.08%)
Jul 26, 2019 65.67 65.68 65.60 65.66 211,600 -0.02(-0.03%)
Jul 25, 2019 65.72 65.72 65.59 65.68 271,704 -0.09(-0.14%)
Jul 24, 2019 65.77 65.82 65.73 65.77 347,202 +0.04(+0.06%)
Jul 23, 2019 65.75 65.79 65.69 65.73 238,652 -0.05(-0.08%)
Jul 22, 2019 65.82 65.83 65.77 65.78 413,200 +0.01(+0.02%)
Jul 19, 2019 65.75 65.80 65.69 65.77 279,700 -0.08(-0.12%)
Jul 18, 2019 65.68 65.90 65.66 65.85 301,104 +0.14(+0.21%)
Jul 17, 2019 65.58 65.73 65.57 65.71 245,331 +0.19(+0.29%)
Jul 16, 2019 65.48 65.53 65.42 65.52 427,901 -0.11(-0.17%)
Jul 15, 2019 65.58 65.63 65.57 65.63 503,749 +0.09(+0.14%)
Jul 12, 2019 65.46 65.57 65.45 65.54 192,500 +0.05(+0.08%)
Jul 11, 2019 65.63 65.64 65.46 65.49 159,362 -0.17(-0.26%)
Jul 10, 2019 65.63 65.72 65.57 65.66 481,727 +0.10(+0.15%)
Jul 09, 2019 65.60 65.61 65.53 65.56 198,304 -0.03(-0.05%)
Jul 08, 2019 65.71 65.75 65.59 65.59 192,288 -0.07(-0.11%)
Jul 05, 2019 65.70 65.70 65.56 65.66 448,400 -0.33(-0.50%)
Jul 03, 2019 65.95 66.02 65.95 65.99 404,600 +0.09(+0.14%)
Jul 02, 2019 65.81 65.93 65.79 65.90 281,388 +0.14(+0.21%)
Jul 01, 2019 65.84 65.84 65.70 65.76 624,979 -0.21(-0.32%)
Jun 28, 2019 65.90 66.00 65.89 65.97 260,200 +0.04(+0.06%)
Jun 27, 2019 65.87 65.97 65.83 65.93 917,597 +0.10(+0.15%)
Jun 26, 2019 65.95 65.95 65.79 65.83 559,012 -0.20(-0.30%)
Jun 25, 2019 65.99 66.08 65.92 66.03 241,807 +0.09(+0.14%)
Jun 24, 2019 65.88 65.96 65.85 65.94 195,884 +0.17(+0.26%)
Jun 21, 2019 65.84 65.85 65.74 65.77 222,000 -0.18(-0.27%)
Jun 20, 2019 66.00 66.08 65.94 65.95 736,243 +0.07(+0.11%)
Jun 19, 2019 65.59 65.96 65.55 65.88 316,599 +0.21(+0.32%)
Jun 18, 2019 65.80 65.89 65.65 65.67 325,477 +0.06(+0.09%)
Jun 17, 2019 65.64 65.67 65.58 65.61 290,041 -0.05(-0.08%)
Jun 14, 2019 65.59 65.68 65.59 65.66 694,200 +0.02(+0.03%)
Jun 13, 2019 65.57 65.69 65.55 65.64 376,279 +0.13(+0.20%)
Jun 12, 2019 65.44 65.53 65.43 65.51 188,653 +0.15(+0.23%)
Jun 11, 2019 65.35 65.41 65.32 65.36 465,745 -0.04(-0.06%)
Jun 10, 2019 65.47 65.47 65.37 65.40 172,734 -0.21(-0.32%)
Jun 07, 2019 65.68 65.71 65.54 65.61 254,200 +0.17(+0.26%)
Jun 06, 2019 65.50 65.57 65.40 65.44 323,327 -0.06(-0.09%)
Jun 05, 2019 65.57 65.63 65.46 65.50 453,173 +0.05(+0.08%)
Jun 04, 2019 65.40 65.50 65.33 65.45 593,129 -0.14(-0.21%)
Jun 03, 2019 65.42 65.65 65.38 65.59 510,327 +0.11(+0.17%)
May 31, 2019 65.30 65.50 65.27 65.48 292,500 +0.33(+0.51%)
May 30, 2019 65.00 65.17 64.93 65.15 305,998 +0.17(+0.26%)
May 29, 2019 65.10 65.17 64.97 64.98 581,160 +0.00(+0.00%)
May 28, 2019 64.92 64.99 64.87 64.98 210,954 +0.18(+0.28%)
May 24, 2019 64.82 64.83 64.76 64.80 113,700 -0.04(-0.06%)
May 23, 2019 64.67 64.91 64.67 64.84 168,331 +0.27(+0.42%)
May 22, 2019 64.48 64.59 64.48 64.57 174,373 +0.15(+0.23%)
May 21, 2019 64.46 64.47 64.39 64.42 139,386 -0.08(-0.12%)
May 20, 2019 64.57 64.58 64.47 64.50 132,728 -0.09(-0.14%)
May 17, 2019 64.64 64.64 64.53 64.59 110,300 +0.02(+0.03%)
May 16, 2019 64.53 64.57 64.49 64.57 251,599 -0.08(-0.12%)
May 15, 2019 64.68 64.68 64.57 64.65 191,468 +0.15(+0.23%)
May 14, 2019 64.50 64.53 64.45 64.50 239,089 -0.04(-0.06%)
May 13, 2019 64.49 64.58 64.47 64.54 667,902 +0.25(+0.39%)
May 10, 2019 64.34 64.42 64.26 64.29 152,400 -0.03(-0.05%)
May 09, 2019 64.34 64.42 64.27 64.32 319,790 +0.13(+0.20%)
May 08, 2019 64.31 64.33 64.17 64.19 216,523 -0.09(-0.14%)
May 07, 2019 64.24 64.31 64.22 64.28 174,009 +0.14(+0.22%)
May 06, 2019 64.18 64.20 64.11 64.14 407,358 +0.11(+0.17%)
May 03, 2019 64.01 64.07 64.00 64.03 544,400 +0.07(+0.11%)
May 02, 2019 64.04 64.05 63.92 63.96 493,429 -0.14(-0.22%)
May 01, 2019 64.15 64.36 64.05 64.10 310,569 -0.17(-0.26%)
Apr 30, 2019 64.14 64.28 64.14 64.27 197,914 +0.10(+0.16%)
Apr 29, 2019 64.17 64.19 64.13 64.17 178,010 -0.06(-0.09%)
Apr 26, 2019 64.27 64.28 64.22 64.23 223,400 +0.11(+0.17%)
Apr 25, 2019 64.15 64.18 64.10 64.12 273,329 -0.04(-0.06%)
Apr 24, 2019 64.12 64.18 64.12 64.16 153,877 +0.18(+0.28%)
Apr 23, 2019 63.98 64.02 63.97 63.98 188,740 +0.08(+0.13%)
Apr 22, 2019 63.93 63.94 63.89 63.90 248,212 -0.06(-0.09%)
Apr 18, 2019 63.94 64.01 63.93 63.96 217,100 +0.12(+0.19%)
Apr 17, 2019 63.83 63.90 63.82 63.84 507,804 +0.01(+0.02%)
Apr 16, 2019 63.88 63.90 63.81 63.83 353,892 -0.12(-0.19%)
Apr 15, 2019 63.91 63.97 63.91 63.95 552,649 +0.05(+0.08%)
Apr 12, 2019 63.94 63.98 63.90 63.90 700,300 -0.21(-0.33%)
Apr 11, 2019 64.14 64.15 64.08 64.11 716,808 -0.10(-0.16%)
Apr 10, 2019 64.19 64.25 64.18 64.21 583,535 +0.10(+0.16%)
Apr 09, 2019 64.14 64.15 64.09 64.11 825,059 +0.07(+0.11%)
Apr 08, 2019 64.08 64.12 64.02 64.04 177,811 -0.04(-0.06%)
Apr 05, 2019 64.05 64.12 64.05 64.08 251,700 -0.01(-0.02%)
Apr 04, 2019 64.07 64.09 64.03 64.09 920,497 +0.07(+0.11%)
Apr 03, 2019 64.04 64.08 64.01 64.02 387,831 -0.14(-0.22%)
Apr 02, 2019 64.14 64.17 64.10 64.16 254,643 +0.10(+0.16%)
Apr 01, 2019 64.20 64.23 64.04 64.06 562,927 -0.42(-0.65%)
Mar 29, 2019 64.40 64.48 64.38 64.48 156,300 -0.07(-0.11%)
Mar 28, 2019 64.57 64.60 64.49 64.55 334,612 -0.05(-0.08%)
Mar 27, 2019 64.61 64.71 64.55 64.60 581,929 +0.13(+0.20%)
Mar 26, 2019 64.42 64.54 64.39 64.47 241,565 +0.00(+0.00%)
Mar 25, 2019 64.39 64.60 64.34 64.47 342,084 +0.12(+0.19%)
Mar 22, 2019 64.22 64.42 64.22 64.35 467,100 +0.33(+0.52%)
Mar 21, 2019 64.09 64.10 63.99 64.02 341,159 -0.04(-0.06%)
Mar 20, 2019 63.79 64.07 63.79 64.06 898,432 +0.32(+0.50%)
Mar 19, 2019 63.73 63.78 63.70 63.74 907,339 -0.05(-0.08%)
Mar 18, 2019 63.81 63.84 63.77 63.79 164,386 -0.05(-0.08%)
Mar 15, 2019 63.82 63.88 63.79 63.84 130,000 +0.12(+0.19%)
Mar 14, 2019 63.75 63.78 63.67 63.72 371,303 -0.04(-0.06%)
Mar 13, 2019 63.74 63.77 63.71 63.76 172,015 +0.00(+0.00%)
Mar 12, 2019 63.68 63.79 63.67 63.76 782,629 +0.11(+0.17%)
Mar 11, 2019 63.68 63.70 63.63 63.65 301,825 -0.04(-0.06%)
Mar 08, 2019 63.68 63.73 63.64 63.69 2,485,900 +0.04(+0.06%)
Mar 07, 2019 63.57 63.67 63.55 63.65 297,695 +0.19(+0.30%)
Mar 06, 2019 63.36 63.49 63.34 63.46 1,630,265 +0.13(+0.21%)
Mar 05, 2019 63.28 63.36 63.23 63.33 2,999,126 -0.01(-0.02%)
Mar 04, 2019 63.25 63.36 63.23 63.34 372,547 +0.13(+0.21%)
Mar 01, 2019 63.28 63.31 63.19 63.21 512,100 -0.26(-0.41%)
Feb 28, 2019 63.55 63.55 63.44 63.47 275,934 -0.11(-0.17%)
Feb 27, 2019 63.64 63.64 63.53 63.58 266,952 -0.13(-0.20%)
Feb 26, 2019 63.70 63.72 63.63 63.71 252,228 +0.13(+0.20%)
Feb 25, 2019 63.56 63.59 63.53 63.58 197,416 -0.03(-0.05%)
Feb 22, 2019 63.57 63.69 63.56 63.61 356,300 +0.10(+0.16%)
Feb 21, 2019 63.51 63.51 63.47 63.51 353,542 -0.09(-0.14%)
Feb 20, 2019 63.63 63.67 63.59 63.60 374,283 -0.04(-0.06%)
Feb 19, 2019 63.63 63.66 63.58 63.64 276,955 +0.11(+0.17%)
Feb 15, 2019 63.51 63.56 63.51 63.53 286,600 -0.04(-0.06%)
Feb 14, 2019 63.63 63.64 63.55 63.57 531,932 +0.17(+0.27%)
Feb 13, 2019 63.40 63.44 63.36 63.40 835,552 -0.08(-0.13%)
Feb 12, 2019 63.52 63.55 63.46 63.48 750,009 -0.09(-0.14%)
Feb 11, 2019 63.57 63.60 63.52 63.57 639,782 -0.06(-0.09%)
Feb 08, 2019 63.62 63.68 63.62 63.63 366,000 +0.07(+0.11%)
Feb 07, 2019 63.54 63.61 63.52 63.56 227,335 +0.10(+0.16%)
Feb 06, 2019 63.48 63.49 63.41 63.46 218,344 +0.07(+0.11%)
Feb 05, 2019 63.38 63.45 63.37 63.39 490,753 +0.05(+0.08%)
Feb 04, 2019 63.36 63.36 63.31 63.34 573,716 -0.05(-0.08%)
Feb 01, 2019 63.54 63.57 63.39 63.39 743,300 -0.36(-0.56%)
Jan 31, 2019 63.66 63.82 63.66 63.75 594,599 +0.17(+0.27%)
Jan 30, 2019 63.40 63.60 63.36 63.58 964,222 +0.15(+0.24%)
Jan 29, 2019 63.35 63.45 63.35 63.43 628,775 +0.13(+0.21%)
Jan 28, 2019 63.29 63.36 63.27 63.30 1,023,522 +0.00(+0.00%)
Jan 25, 2019 63.33 63.35 63.25 63.30 305,100 -0.11(-0.17%)
Jan 24, 2019 63.40 63.46 63.36 63.41 1,513,798 +0.13(+0.21%)
Jan 23, 2019 63.22 63.32 63.19 63.28 948,583 +0.01(+0.02%)
Jan 22, 2019 63.26 63.33 63.23 63.27 407,511 +0.11(+0.17%)
Jan 18, 2019 63.22 63.26 63.10 63.16 456,800 -0.14(-0.22%)
Jan 17, 2019 63.36 63.36 63.23 63.30 397,844 -0.06(-0.09%)
Jan 16, 2019 63.35 63.39 63.30 63.36 489,997 -0.04(-0.06%)
Jan 15, 2019 63.49 63.49 63.36 63.40 251,623 -0.01(-0.02%)
Jan 14, 2019 63.47 63.50 63.39 63.41 728,265 +0.00(+0.00%)
Jan 11, 2019 63.41 63.48 63.40 63.41 296,800 +0.11(+0.17%)
Jan 10, 2019 63.40 63.43 63.29 63.30 1,352,694 +0.01(+0.02%)
Jan 09, 2019 63.25 63.36 63.24 63.29 5,777,553 +0.03(+0.05%)
Jan 08, 2019 63.31 63.38 63.26 63.26 310,521 -0.10(-0.16%)
Jan 07, 2019 63.56 63.60 63.36 63.36 577,236 -0.17(-0.27%)
Jan 04, 2019 63.60 63.63 63.49 63.53 1,179,900 -0.38(-0.59%)
Jan 03, 2019 63.54 63.93 63.54 63.91 490,042 +0.42(+0.66%)
Jan 02, 2019 63.50 63.51 63.43 63.49 1,198,519 +0.02(+0.03%)
Dec 31, 2018 63.27 63.47 63.23 63.47 370,200 +0.17(+0.27%)
Dec 28, 2018 63.13 63.32 63.11 63.30 884,700 +0.23(+0.36%)
Dec 27, 2018 63.08 63.19 63.06 63.07 447,232 +0.20(+0.32%)
Dec 26, 2018 63.09 63.15 62.87 62.87 364,086 -0.24(-0.38%)
Dec 24, 2018 63.05 63.11 63.00 63.11 400,600 +0.05(+0.08%)
Dec 21, 2018 63.04 63.10 63.01 63.06 579,800 +0.05(+0.08%)
Dec 20, 2018 63.13 63.13 63.01 63.01 594,550 -0.08(-0.13%)
Dec 19, 2018 63.00 63.19 62.92 63.09 1,000,682 +0.13(+0.21%)
Dec 18, 2018 62.91 63.00 62.89 62.96 441,292 +0.08(+0.13%)
Dec 17, 2018 62.75 62.89 62.75 62.88 615,024 +0.13(+0.21%)
Dec 14, 2018 62.73 62.80 62.70 62.75 521,100 +0.13(+0.21%)
Dec 13, 2018 62.65 62.68 62.60 62.62 495,391 +0.02(+0.03%)
Dec 12, 2018 62.64 62.71 62.59 62.60 1,060,000 -0.10(-0.16%)
Dec 11, 2018 62.72 62.81 62.65 62.70 454,565 -0.13(-0.21%)
Dec 10, 2018 62.80 62.89 62.76 62.83 380,955 +0.04(+0.06%)
Dec 07, 2018 62.65 62.82 62.60 62.79 569,700 +0.14(+0.22%)
Dec 06, 2018 62.71 62.86 62.65 62.65 1,786,504 +0.11(+0.18%)
Dec 04, 2018 62.44 62.61 62.42 62.54 370,700 +0.17(+0.27%)
Dec 03, 2018 62.23 62.37 62.23 62.37 562,974 -0.06(-0.10%)
Nov 30, 2018 62.40 62.44 62.39 62.43 488,200 +0.04(+0.06%)
Nov 29, 2018 62.38 62.44 62.33 62.39 949,597 +0.09(+0.14%)
Nov 28, 2018 62.25 62.35 62.20 62.30 1,615,445 +0.04(+0.06%)
Nov 27, 2018 62.23 62.31 62.22 62.26 227,018 +0.02(+0.03%)
Nov 26, 2018 62.18 62.25 62.18 62.24 1,304,330 -0.01(-0.02%)
Nov 23, 2018 62.33 62.33 62.25 62.25 154,800 +0.03(+0.05%)
Nov 21, 2018 62.22 62.22 62.22 0 -0.02(-0.03%)
Nov 20, 2018 62.28 62.30 62.22 62.24 470,814 -0.01(-0.02%)
Nov 19, 2018 62.18 62.28 62.16 62.26 168,212 +0.05(+0.09%)
Nov 16, 2018 62.19 62.22 62.14 62.20 273,400 +0.14(+0.23%)
Nov 15, 2018 62.11 62.16 61.99 62.06 245,485 +0.04(+0.06%)
Nov 14, 2018 61.85 62.10 61.85 62.02 475,976 +0.11(+0.18%)
Nov 13, 2018 61.86 61.94 61.83 61.91 170,726 +0.01(+0.01%)
Nov 12, 2018 61.83 61.91 61.82 61.90 144,884 +0.16(+0.26%)
Nov 09, 2018 61.63 61.78 61.63 61.74 1,016,300 +0.17(+0.28%)
Nov 08, 2018 61.64 61.68 61.56 61.57 224,575 -0.07(-0.11%)
Nov 07, 2018 61.70 61.74 61.63 61.64 143,951 -0.02(-0.04%)
Nov 06, 2018 61.73 61.73 61.66 61.66 556,740 -0.07(-0.11%)
Nov 05, 2018 61.72 61.77 61.71 61.73 220,636 +0.04(+0.06%)
Nov 02, 2018 61.79 61.81 61.66 61.69 267,700 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.