Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.20	53.20	53.05	53.07	18,112	-0.21(-0.40%)
Feb 28, 2012	53.28	53.36	53.23	53.28	27,719	+0.04(+0.08%)
Feb 27, 2012	53.18	53.37	53.18	53.24	31,008	+0.09(+0.17%)
Feb 24, 2012	53.12	53.19	53.10	53.15	21,343	-0.06(-0.11%)
Feb 23, 2012	53.15	53.21	53.00	53.21	20,812	+0.06(+0.11%)
Feb 22, 2012	53.02	53.16	52.98	53.15	14,133	+0.19(+0.36%)
Feb 21, 2012	52.91	53.03	52.91	52.95	31,187	-0.15(-0.27%)
Feb 17, 2012	53.06	53.10	52.99	53.10	15,831	-0.06(-0.11%)
Feb 16, 2012	53.22	53.22	53.06	53.16	18,962	-0.09(-0.17%)
Feb 15, 2012	53.22	53.27	53.21	53.25	23,896	+0.03(+0.06%)
Feb 14, 2012	53.21	53.25	53.20	53.21	10,700	+0.04(+0.08%)
Feb 13, 2012	53.25	53.28	53.17	53.17	16,001	-0.06(-0.10%)
Feb 10, 2012	53.17	53.28	53.17	53.22	13,260	+0.11(+0.20%)
Feb 09, 2012	53.16	53.16	53.08	53.12	21,025	-0.06(-0.12%)
Feb 08, 2012	53.21	53.21	53.14	53.18	9,537	-0.01(-0.03%)
Feb 07, 2012	53.28	53.28	53.18	53.20	8,063	-0.21(-0.40%)
Feb 06, 2012	53.40	53.42	53.25	53.41	19,395	+0.26(+0.49%)
Feb 03, 2012	53.34	53.34	53.15	53.15	45,683	-0.31(-0.58%)
Feb 02, 2012	53.52	53.54	53.39	53.46	13,279	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.