Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.80 +0.11 (+0.19%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.10	53.13	53.07	53.12	151,694	-0.02(-0.03%)
Apr 27, 2012	53.05	53.14	53.05	53.14	12,333	+0.03(+0.06%)
Apr 26, 2012	53.12	53.12	53.08	53.11	13,234	+0.11(+0.21%)
Apr 25, 2012	52.95	53.01	52.91	52.99	6,601	-0.03(-0.06%)
Apr 24, 2012	53.08	53.08	53.01	53.03	9,890	-0.06(-0.12%)
Apr 23, 2012	53.16	53.16	53.08	53.09	20,428	+0.06(+0.11%)
Apr 20, 2012	53.01	53.04	52.96	53.04	10,075	-0.02(-0.05%)
Apr 19, 2012	53.03	53.06	53.02	53.06	8,551	+0.05(+0.09%)
Apr 18, 2012	52.98	53.03	52.98	53.01	8,494	+0.07(+0.14%)
Apr 17, 2012	52.96	52.98	52.93	52.94	6,295	-0.07(-0.14%)
Apr 16, 2012	52.99	53.08	52.99	53.01	22,673	+0.06(+0.12%)
Apr 13, 2012	52.88	52.98	52.88	52.95	8,132	+0.15(+0.28%)
Apr 12, 2012	52.87	52.87	52.80	52.80	4,859	-0.10(-0.18%)
Apr 11, 2012	52.91	52.91	52.84	52.90	4,101	-0.07(-0.14%)
Apr 10, 2012	52.90	53.00	52.84	52.97	9,964	+0.15(+0.29%)
Apr 09, 2012	52.91	52.91	52.82	52.82	5,779	+0.27(+0.52%)
Apr 05, 2012	52.54	52.56	52.45	52.54	8,858	+0.12(+0.23%)
Apr 04, 2012	52.29	52.44	52.29	52.42	27,615	+0.22(+0.42%)
Apr 03, 2012	52.51	52.57	52.20	52.20	4,981	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.