Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.49 -0.08 (-0.12%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 52.72 52.72 52.64 52.68 42,614 -0.04(-0.08%)
Oct 30, 2014 52.75 52.78 52.69 52.72 56,330 +0.06(+0.11%)
Oct 29, 2014 52.84 52.84 52.52 52.66 59,009 -0.19(-0.36%)
Oct 28, 2014 52.90 52.90 52.84 52.85 61,799 -0.07(-0.12%)
Oct 27, 2014 52.92 52.94 52.88 52.92 106,220 +0.03(+0.06%)
Oct 24, 2014 52.91 52.93 52.82 52.88 14,087 +0.02(+0.04%)
Oct 23, 2014 52.90 52.90 52.81 52.86 71,381 -0.12(-0.22%)
Oct 22, 2014 52.97 53.00 52.91 52.98 21,839 -0.05(-0.09%)
Oct 21, 2014 53.02 53.07 52.97 53.03 54,321 -0.04(-0.07%)
Oct 20, 2014 53.06 53.11 53.03 53.07 69,311 +0.07(+0.13%)
Oct 17, 2014 53.05 53.07 52.97 53.00 21,723 -0.08(-0.15%)
Oct 16, 2014 53.45 53.45 53.04 53.08 102,107 -0.13(-0.25%)
Oct 15, 2014 53.47 53.76 53.17 53.21 46,818 +0.22(+0.42%)
Oct 14, 2014 53.02 53.02 52.92 52.99 56,195 +0.05(+0.09%)
Oct 13, 2014 52.90 52.96 52.77 52.94 46,244 +0.18(+0.34%)
Oct 10, 2014 52.71 52.76 52.66 52.76 44,476 +0.10(+0.19%)
Oct 09, 2014 52.69 52.74 52.62 52.66 68,654 -0.06(-0.11%)
Oct 08, 2014 52.57 52.72 52.44 52.72 43,463 +0.19(+0.36%)
Oct 07, 2014 52.45 52.53 52.42 52.53 52,543 +0.20(+0.39%)
Oct 06, 2014 52.30 52.39 52.27 52.33 26,582 +0.07(+0.13%)
Oct 03, 2014 52.21 52.26 52.16 52.26 15,175 -0.05(-0.10%)
Oct 02, 2014 52.35 52.43 52.30 52.32 68,704 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.