Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.69	55.69	55.69	0	+0.05(+0.09%)
Dec 28, 2017	55.65	55.65	55.59	55.64	191,527	-0.03(-0.06%)
Dec 27, 2017	55.58	55.70	55.56	55.68	118,836	+0.13(+0.24%)
Dec 26, 2017	55.51	55.57	55.51	55.55	138,328	+0.05(+0.09%)
Dec 22, 2017	55.48	55.53	55.46	55.50	703,108	+0.00(+0.00%)
Dec 21, 2017	55.48	55.53	55.45	55.50	391,141	+0.00(+0.00%)
Dec 20, 2017	55.46	55.57	55.46	55.50	112,215	-0.09(-0.16%)
Dec 19, 2017	55.65	55.65	55.53	55.59	287,779	-0.14(-0.25%)
Dec 18, 2017	55.73	55.79	55.70	55.73	171,140	-0.04(-0.08%)
Dec 15, 2017	55.74	55.82	55.69	55.77	442,472	-0.04(-0.08%)
Dec 14, 2017	55.78	55.85	55.72	55.81	254,546	-0.04(-0.08%)
Dec 13, 2017	55.74	55.86	55.68	55.86	217,877	+0.17(+0.31%)
Dec 12, 2017	55.67	55.71	55.62	55.68	155,740	-0.03(-0.06%)
Dec 11, 2017	55.73	55.79	55.70	55.72	119,854	-0.01(-0.02%)
Dec 08, 2017	55.79	55.82	55.71	55.73	79,847	-0.03(-0.05%)
Dec 07, 2017	55.79	55.85	55.72	55.75	122,467	-0.07(-0.12%)
Dec 06, 2017	55.83	55.86	55.80	55.82	82,916	+0.08(+0.14%)
Dec 05, 2017	55.66	55.74	55.64	55.74	122,112	+0.02(+0.04%)
Dec 04, 2017	55.69	55.73	55.69	55.72	141,476	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.