Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.11	56.20	56.09	56.15	103,856	-0.03(-0.06%)
Jul 28, 2017	56.11	56.19	56.02	56.18	107,329	+0.08(+0.14%)
Jul 27, 2017	56.07	56.12	56.03	56.11	57,910	-0.03(-0.05%)
Jul 26, 2017	56.00	56.19	55.98	56.13	103,745	+0.14(+0.25%)
Jul 25, 2017	56.04	56.13	55.97	55.99	144,621	-0.18(-0.32%)
Jul 24, 2017	56.21	56.23	56.14	56.17	97,867	-0.07(-0.12%)
Jul 21, 2017	56.21	56.26	56.21	56.24	85,458	+0.10(+0.17%)
Jul 20, 2017		56.16	56.13	56.15	114,452	-0.01(-0.02%)
Jul 19, 2017	56.16	56.21	56.12	56.16	158,708	+0.00(+0.00%)
Jul 18, 2017	56.18	56.19	56.12	56.16	1,004,017	+0.10(+0.17%)
Jul 17, 2017	56.01	56.10	55.98	56.06	155,321	+0.05(+0.09%)
Jul 14, 2017	56.11	56.11	55.99	56.01	147,371	+0.05(+0.09%)
Jul 13, 2017	55.93	55.98	55.87	55.96	280,784	-0.01(-0.02%)
Jul 12, 2017	55.98	56.08	55.93	55.97	110,986	+0.09(+0.15%)
Jul 11, 2017	55.80	55.88	55.78	55.88	121,092	+0.09(+0.16%)
Jul 10, 2017	55.82	55.85	55.78	55.79	896,171	+0.03(+0.05%)
Jul 07, 2017	55.80	55.81	55.72	55.77	110,930	+0.00(+0.00%)
Jul 06, 2017	55.80	55.80	55.72	55.77	119,425	-0.09(-0.16%)
Jul 05, 2017	55.78	55.89	55.78	55.85	187,183	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.