Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.79 +0.12 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.57	54.63	54.56	54.63	193,026	+0.08(+0.15%)
Feb 27, 2018	54.71	54.71	54.50	54.54	96,303	-0.16(-0.29%)
Feb 26, 2018	54.72	54.76	54.68	54.70	171,305	+0.04(+0.08%)
Feb 23, 2018	54.61	54.70	54.61	54.66	301,049	+0.11(+0.21%)
Feb 22, 2018	54.54	54.58	54.50	54.54	448,889	+0.07(+0.13%)
Feb 21, 2018	54.57	54.61	54.43	54.47	68,444	-0.09(-0.16%)
Feb 20, 2018	54.52	54.58	54.48	54.56	78,810	-0.03(-0.06%)
Feb 16, 2018		54.60	54.60	54.60	0	+0.10(+0.18%)
Feb 15, 2018	54.48	54.58	54.48	54.50	140,577	-0.02(-0.03%)
Feb 14, 2018	54.63	54.63	54.48	54.52	134,980	-0.25(-0.46%)
Feb 13, 2018	54.71	54.80	54.71	54.77	107,967	+0.08(+0.14%)
Feb 12, 2018	54.71	54.77	54.68	54.69	293,169	-0.05(-0.10%)
Feb 09, 2018	54.69	54.97	54.66	54.75	201,142	-0.03(-0.05%)
Feb 08, 2018	54.64	54.78	54.59	54.77	207,782	+0.07(+0.13%)
Feb 07, 2018	54.83	54.85	54.68	54.70	135,902	-0.10(-0.18%)
Feb 06, 2018	54.95	55.01	54.80	54.80	426,853	-0.10(-0.19%)
Feb 05, 2018	54.67	55.03	54.66	54.90	271,492	+0.25(+0.46%)
Feb 02, 2018	54.67	54.70	54.58	54.65	354,421	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.