Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.64 58.73 58.63 58.70 292,417 +0.04(+0.06%)
Jun 27, 2019 58.61 58.70 58.58 58.67 1,031,211 +0.09(+0.15%)
Jun 26, 2019 58.68 58.68 58.55 58.58 628,227 -0.18(-0.30%)
Jun 25, 2019 58.72 58.80 58.66 58.76 271,747 +0.08(+0.14%)
Jun 24, 2019 58.62 58.70 58.59 58.67 220,137 +0.15(+0.26%)
Jun 21, 2019 58.59 58.59 58.50 58.52 249,487 -0.16(-0.27%)
Jun 20, 2019 58.73 58.80 58.67 58.68 827,403 +0.06(+0.11%)
Jun 19, 2019 58.36 58.69 58.33 58.62 355,799 +0.19(+0.32%)
Jun 18, 2019 58.55 58.63 58.42 58.43 365,776 +0.05(+0.09%)
Jun 17, 2019 58.41 58.43 58.35 58.38 325,953 -0.04(-0.08%)
Jun 14, 2019 58.36 58.44 58.36 58.43 780,154 +0.02(+0.03%)
Jun 13, 2019 58.35 58.45 58.33 58.41 422,869 +0.12(+0.20%)
Jun 12, 2019 58.23 58.31 58.22 58.29 212,011 +0.13(+0.23%)
Jun 11, 2019 58.15 58.20 58.12 58.16 523,412 -0.04(-0.06%)
Jun 10, 2019 58.26 58.26 58.17 58.19 194,121 -0.19(-0.32%)
Jun 07, 2019 58.44 58.47 58.32 58.38 285,674 +0.15(+0.26%)
Jun 06, 2019 58.28 58.35 58.20 58.23 363,360 -0.05(-0.09%)
Jun 05, 2019 58.35 58.40 58.24 58.28 509,283 +0.04(+0.08%)
Jun 04, 2019 58.19 58.28 58.14 58.24 666,569 -0.12(-0.21%)
Jun 03, 2019 58.21 58.42 58.18 58.36 573,514 +0.21(+0.37%)
May 31, 2019 57.99 58.17 57.97 58.15 329,375 +0.29(+0.51%)
May 30, 2019 57.72 57.87 57.66 57.86 344,575 +0.15(+0.26%)
May 29, 2019 57.81 57.87 57.70 57.71 654,427 +0.00(+0.00%)
May 28, 2019 57.65 57.71 57.61 57.71 237,549 +0.16(+0.28%)
May 24, 2019 57.56 57.57 57.51 57.55 128,034 -0.04(-0.06%)
May 23, 2019 57.43 57.64 57.43 57.58 189,552 +0.24(+0.42%)
May 22, 2019 57.26 57.36 57.26 57.34 196,356 +0.13(+0.23%)
May 21, 2019 57.24 57.25 57.19 57.21 156,958 -0.07(-0.12%)
May 20, 2019 57.34 57.35 57.25 57.28 149,461 -0.08(-0.14%)
May 17, 2019 57.40 57.40 57.31 57.36 124,205 +0.02(+0.03%)
May 16, 2019 57.31 57.34 57.27 57.34 283,318 -0.07(-0.12%)
May 15, 2019 57.44 57.44 57.34 57.41 215,606 +0.13(+0.23%)
May 14, 2019 57.28 57.31 57.23 57.28 269,231 -0.04(-0.06%)
May 13, 2019 57.27 57.35 57.25 57.31 752,104 +0.22(+0.39%)
May 10, 2019 57.14 57.21 57.07 57.09 171,613 -0.03(-0.05%)
May 09, 2019 57.14 57.21 57.07 57.12 360,106 +0.12(+0.20%)
May 08, 2019 57.11 57.13 56.99 57.00 243,820 -0.08(-0.14%)
May 07, 2019 57.05 57.11 57.03 57.08 195,946 +0.12(+0.22%)
May 06, 2019 56.99 57.01 56.93 56.96 458,713 +0.10(+0.17%)
May 03, 2019 56.84 56.90 56.83 56.86 613,032 +0.06(+0.11%)
May 02, 2019 56.87 56.88 56.76 56.80 555,636 -0.12(-0.22%)
May 01, 2019 56.97 57.16 56.88 56.92 349,722 -0.04(-0.07%)
Apr 30, 2019 56.85 56.97 56.85 56.96 223,296 +0.09(+0.16%)
Apr 29, 2019 56.88 56.89 56.84 56.88 200,839 -0.05(-0.09%)
Apr 26, 2019 56.96 56.97 56.92 56.93 252,050 +0.10(+0.17%)
Apr 25, 2019 56.86 56.88 56.81 56.83 308,382 -0.04(-0.06%)
Apr 24, 2019 56.83 56.88 56.83 56.87 173,611 +0.16(+0.28%)
Apr 23, 2019 56.71 56.74 56.70 56.71 212,945 +0.07(+0.13%)
Apr 22, 2019 56.66 56.67 56.63 56.64 280,044 -0.05(-0.09%)
Apr 18, 2019 56.67 56.73 56.66 56.69 244,942 +0.11(+0.19%)
Apr 17, 2019 56.57 56.64 56.56 56.58 572,928 +0.01(+0.02%)
Apr 16, 2019 56.62 56.64 56.56 56.57 399,277 -0.11(-0.19%)
Apr 15, 2019 56.65 56.70 56.65 56.68 623,524 +0.04(+0.08%)
Apr 12, 2019 56.67 56.71 56.64 56.64 790,111 -0.19(-0.33%)
Apr 11, 2019 56.85 56.86 56.80 56.82 808,736 -0.09(-0.16%)
Apr 10, 2019 56.89 56.94 56.88 56.91 658,372 +0.09(+0.16%)
Apr 09, 2019 56.85 56.86 56.80 56.82 930,870 +0.06(+0.11%)
Apr 08, 2019 56.80 56.83 56.74 56.76 200,614 -0.04(-0.06%)
Apr 05, 2019 56.77 56.83 56.77 56.80 283,979 -0.01(-0.02%)
Apr 04, 2019 56.79 56.80 56.75 56.80 1,038,548 +0.06(+0.11%)
Apr 03, 2019 56.76 56.80 56.73 56.74 437,569 -0.12(-0.22%)
Apr 02, 2019 56.85 56.88 56.81 56.87 287,300 +0.09(+0.16%)
Apr 01, 2019 56.90 56.93 56.76 56.78 635,121 -0.26(-0.45%)
Mar 29, 2019 56.97 57.04 56.95 57.04 176,695 -0.06(-0.11%)
Mar 28, 2019 57.12 57.14 57.05 57.10 378,276 -0.04(-0.08%)
Mar 27, 2019 57.15 57.24 57.10 57.14 657,865 +0.12(+0.20%)
Mar 26, 2019 56.98 57.09 56.95 57.03 273,087 +0.00(+0.00%)
Mar 25, 2019 56.96 57.14 56.91 57.03 386,723 +0.11(+0.19%)
Mar 22, 2019 56.81 56.98 56.81 56.92 528,052 +0.29(+0.52%)
Mar 21, 2019 56.69 56.70 56.60 56.63 385,677 -0.04(-0.06%)
Mar 20, 2019 56.43 56.67 56.43 56.67 1,015,669 +0.28(+0.50%)
Mar 19, 2019 56.37 56.42 56.35 56.38 1,025,738 -0.04(-0.08%)
Mar 18, 2019 56.44 56.47 56.41 56.43 185,836 -0.04(-0.08%)
Mar 15, 2019 56.45 56.50 56.43 56.47 146,963 +0.11(+0.19%)
Mar 14, 2019 56.39 56.42 56.32 56.36 419,754 -0.04(-0.06%)
Mar 13, 2019 56.38 56.41 56.36 56.40 194,461 +0.00(+0.00%)
Mar 12, 2019 56.33 56.43 56.32 56.40 884,755 +0.10(+0.17%)
Mar 11, 2019 56.33 56.35 56.29 56.30 341,210 -0.04(-0.06%)
Mar 08, 2019 56.33 56.37 56.29 56.34 2,810,288 +0.04(+0.06%)
Mar 07, 2019 56.23 56.32 56.21 56.30 336,541 +0.17(+0.30%)
Mar 06, 2019 56.05 56.16 56.03 56.13 1,843,000 +0.12(+0.21%)
Mar 05, 2019 55.98 56.05 55.93 56.02 3,390,486 -0.01(-0.02%)
Mar 04, 2019 55.95 56.05 55.93 56.03 421,161 +0.12(+0.21%)
Mar 01, 2019 55.98 56.01 55.90 55.91 578,924 -0.12(-0.22%)
Feb 28, 2019 56.11 56.11 56.01 56.04 312,527 -0.10(-0.17%)
Feb 27, 2019 56.19 56.19 56.09 56.14 302,353 -0.11(-0.20%)
Feb 26, 2019 56.24 56.26 56.18 56.25 285,677 +0.11(+0.20%)
Feb 25, 2019 56.12 56.14 56.09 56.14 223,596 -0.03(-0.05%)
Feb 22, 2019 56.13 56.23 56.12 56.16 403,550 +0.09(+0.16%)
Feb 21, 2019 56.07 56.08 56.04 56.07 400,427 -0.08(-0.14%)
Feb 20, 2019 56.18 56.22 56.14 56.15 423,918 -0.04(-0.06%)
Feb 19, 2019 56.18 56.21 56.14 56.19 313,683 +0.10(+0.17%)
Feb 15, 2019 56.07 56.12 56.07 56.09 324,607 -0.04(-0.06%)
Feb 14, 2019 56.18 56.19 56.11 56.13 602,474 +0.15(+0.27%)
Feb 13, 2019 55.98 56.01 55.94 55.98 946,358 -0.07(-0.13%)
Feb 12, 2019 56.08 56.11 56.03 56.05 849,471 -0.08(-0.14%)
Feb 11, 2019 56.13 56.15 56.08 56.13 724,626 -0.05(-0.09%)
Feb 08, 2019 56.17 56.22 56.17 56.18 414,537 +0.06(+0.11%)
Feb 07, 2019 56.10 56.16 56.09 56.12 257,483 +0.09(+0.16%)
Feb 06, 2019 56.05 56.05 55.99 56.03 247,299 +0.06(+0.11%)
Feb 05, 2019 55.96 56.02 55.95 55.97 555,834 +0.04(+0.08%)
Feb 04, 2019 55.94 55.94 55.89 55.92 649,799 -0.04(-0.08%)
Feb 01, 2019 56.10 56.13 55.97 55.97 841,872 -0.21(-0.37%)
Jan 31, 2019 56.10 56.24 56.10 56.18 674,764 +0.15(+0.27%)
Jan 30, 2019 55.87 56.04 55.83 56.03 1,094,220 +0.13(+0.24%)
Jan 29, 2019 55.82 55.91 55.82 55.89 713,548 +0.11(+0.21%)
Jan 28, 2019 55.77 55.83 55.75 55.78 1,161,515 +0.00(+0.00%)
Jan 25, 2019 55.81 55.82 55.74 55.78 346,234 -0.10(-0.17%)
Jan 24, 2019 55.87 55.92 55.83 55.88 1,717,892 +0.11(+0.21%)
Jan 23, 2019 55.71 55.80 55.68 55.76 1,076,473 +0.01(+0.02%)
Jan 22, 2019 55.74 55.81 55.72 55.75 462,452 +0.10(+0.17%)
Jan 18, 2019 55.71 55.74 55.60 55.66 518,386 -0.12(-0.22%)
Jan 17, 2019 55.83 55.83 55.72 55.78 451,482 -0.05(-0.09%)
Jan 16, 2019 55.82 55.86 55.78 55.83 556,059 -0.04(-0.06%)
Jan 15, 2019 55.95 55.95 55.83 55.87 285,547 -0.01(-0.02%)
Jan 14, 2019 55.93 55.96 55.86 55.88 826,451 +0.00(+0.00%)
Jan 11, 2019 55.88 55.94 55.87 55.88 336,815 +0.10(+0.17%)
Jan 10, 2019 55.87 55.89 55.77 55.78 1,535,067 +0.01(+0.02%)
Jan 09, 2019 55.74 55.84 55.72 55.77 6,556,497 +0.03(+0.05%)
Jan 08, 2019 55.79 55.85 55.74 55.74 352,386 -0.09(-0.16%)
Jan 07, 2019 56.01 56.04 55.83 55.83 655,060 -0.15(-0.27%)
Jan 04, 2019 56.04 56.07 55.95 55.98 1,338,977 -0.33(-0.59%)
Jan 03, 2019 55.99 56.33 55.99 56.32 556,110 +0.37(+0.66%)
Jan 02, 2019 55.96 55.96 55.89 55.95 1,360,106 +0.02(+0.03%)
Dec 31, 2018 55.75 55.93 55.72 55.93 420,111 +0.15(+0.27%)
Dec 28, 2018 55.63 55.80 55.61 55.78 1,003,977 +0.20(+0.36%)
Dec 27, 2018 55.59 55.68 55.57 55.58 507,528 +0.18(+0.32%)
Dec 26, 2018 55.59 55.65 55.40 55.40 413,173 -0.21(-0.38%)
Dec 24, 2018 55.56 55.61 55.52 55.61 454,609 +0.16(+0.28%)
Dec 21, 2018 55.44 55.49 55.41 55.46 659,297 +0.04(+0.08%)
Dec 20, 2018 55.52 55.52 55.41 55.41 676,070 -0.07(-0.13%)
Dec 19, 2018 55.40 55.57 55.33 55.48 1,137,888 +0.11(+0.21%)
Dec 18, 2018 55.32 55.40 55.30 55.37 501,798 +0.07(+0.13%)
Dec 17, 2018 55.18 55.31 55.18 55.30 699,351 +0.11(+0.21%)
Dec 14, 2018 55.17 55.23 55.14 55.18 592,549 +0.11(+0.21%)
Dec 13, 2018 55.10 55.12 55.05 55.07 563,315 +0.02(+0.03%)
Dec 12, 2018 55.09 55.15 55.04 55.05 1,205,339 -0.09(-0.16%)
Dec 11, 2018 55.16 55.24 55.10 55.14 516,891 -0.11(-0.21%)
Dec 10, 2018 55.23 55.31 55.19 55.25 433,188 +0.04(+0.06%)
Dec 07, 2018 55.10 55.25 55.05 55.22 647,813 +0.12(+0.22%)
Dec 06, 2018 55.15 55.28 55.10 55.10 2,031,456 +0.10(+0.18%)
Dec 04, 2018 54.91 55.06 54.89 55.00 421,527 +0.15(+0.27%)
Dec 03, 2018 54.73 54.85 54.73 54.85 640,164 +0.05(+0.09%)
Nov 30, 2018 54.77 54.81 54.76 54.80 556,189 +0.04(+0.06%)
Nov 29, 2018 54.75 54.81 54.71 54.76 1,081,843 +0.08(+0.14%)
Nov 28, 2018 54.64 54.73 54.60 54.68 1,840,421 +0.04(+0.06%)
Nov 27, 2018 54.62 54.69 54.61 54.65 258,633 +0.02(+0.03%)
Nov 26, 2018 54.58 54.64 54.58 54.63 1,485,978 -0.01(-0.02%)
Nov 23, 2018 54.71 54.71 54.64 54.64 176,358 +0.03(+0.05%)
Nov 21, 2018 54.61 54.61 54.61 0 -0.02(-0.03%)
Nov 20, 2018 54.67 54.68 54.61 54.63 536,382 -0.01(-0.02%)
Nov 19, 2018 54.58 54.67 54.56 54.64 191,638 +0.05(+0.09%)
Nov 16, 2018 54.59 54.62 54.54 54.60 311,475 +0.12(+0.23%)
Nov 15, 2018 54.52 54.56 54.41 54.47 279,672 +0.04(+0.06%)
Nov 14, 2018 54.29 54.51 54.29 54.44 542,263 +0.10(+0.18%)
Nov 13, 2018 54.30 54.37 54.27 54.34 194,502 +0.00(+0.01%)
Nov 12, 2018 54.27 54.34 54.26 54.34 165,061 +0.14(+0.26%)
Nov 09, 2018 54.10 54.23 54.10 54.20 1,157,836 +0.15(+0.28%)
Nov 08, 2018 54.10 54.14 54.04 54.04 255,850 -0.06(-0.11%)
Nov 07, 2018 54.16 54.19 54.10 54.10 163,998 -0.02(-0.04%)
Nov 06, 2018 54.18 54.18 54.12 54.13 634,274 -0.06(-0.11%)
Nov 05, 2018 54.18 54.22 54.17 54.18 251,363 +0.04(+0.06%)
Nov 02, 2018 54.24 54.25 54.12 54.15 304,981 -0.19(-0.36%)
Nov 01, 2018 54.28 54.36 54.26 54.34 538,799 +0.07(+0.13%)
Oct 31, 2018 54.27 54.31 54.25 54.27 234,907 -0.10(-0.19%)
Oct 30, 2018 54.41 54.43 54.37 54.37 282,833 -0.09(-0.16%)
Oct 29, 2018 54.42 54.51 54.36 54.46 1,074,257 -0.02(-0.03%)
Oct 26, 2018 54.44 54.53 54.43 54.48 295,880 +0.18(+0.34%)
Oct 25, 2018 54.32 54.34 54.26 54.30 236,044 -0.11(-0.19%)
Oct 24, 2018 54.29 54.40 54.26 54.40 303,434 +0.20(+0.37%)
Oct 23, 2018 54.28 54.32 54.17 54.20 427,412 +0.12(+0.23%)
Oct 22, 2018 54.09 54.12 54.06 54.08 809,408 +0.03(+0.05%)
Oct 19, 2018 54.11 54.13 54.04 54.05 138,693 -0.08(-0.15%)
Oct 18, 2018 54.01 54.17 54.01 54.13 234,876 +0.09(+0.16%)
Oct 17, 2018 54.14 54.18 54.03 54.04 249,033 -0.10(-0.18%)
Oct 16, 2018 54.12 54.16 54.10 54.14 212,189 -0.02(-0.03%)
Oct 15, 2018 54.16 54.18 54.12 54.16 174,414 +0.02(+0.03%)
Oct 12, 2018 54.10 54.22 54.10 54.14 545,415 -0.02(-0.03%)
Oct 11, 2018 54.09 54.23 54.09 54.16 363,662 +0.11(+0.21%)
Oct 10, 2018 53.95 54.08 53.93 54.04 127,656 +0.04(+0.06%)
Oct 09, 2018 53.95 54.02 53.94 54.01 245,677 +0.04(+0.08%)
Oct 08, 2018 53.96 54.01 53.95 53.96 121,641 +0.02(+0.03%)
Oct 05, 2018 53.96 53.99 53.89 53.95 153,419 -0.06(-0.11%)
Oct 04, 2018 54.01 54.05 53.97 54.01 204,638 -0.09(-0.16%)
Oct 03, 2018 54.25 54.26 54.04 54.09 268,168 -0.21(-0.39%)
Oct 02, 2018 54.27 54.34 54.27 54.31 151,531 +0.06(+0.11%)
Oct 01, 2018 54.26 54.28 54.23 54.24 259,432 -0.05(-0.08%)
Sep 28, 2018 54.32 54.34 54.28 54.29 208,151 +0.02(+0.03%)
Sep 27, 2018 54.25 54.28 54.23 54.27 124,681 +0.00(+0.00%)
Sep 26, 2018 54.20 54.29 54.18 54.27 156,402 +0.10(+0.19%)
Sep 25, 2018 54.15 54.18 54.13 54.17 104,240 -0.05(-0.10%)
Sep 24, 2018 54.19 54.25 54.18 54.22 102,428 -0.02(-0.03%)
Sep 21, 2018 54.20 54.25 54.19 54.24 114,940 +0.01(+0.02%)
Sep 20, 2018 54.17 54.25 54.16 54.23 151,230 +0.02(+0.03%)
Sep 19, 2018 54.26 54.26 54.18 54.21 281,118 -0.04(-0.08%)
Sep 18, 2018 54.37 54.37 54.25 54.25 143,246 -0.15(-0.27%)
Sep 17, 2018 54.35 54.40 54.32 54.40 169,127 +0.04(+0.08%)
Sep 14, 2018 54.39 54.41 54.36 54.36 139,186 -0.10(-0.19%)
Sep 13, 2018 54.50 54.50 54.44 54.46 116,977 +0.00(+0.00%)
Sep 12, 2018 54.46 54.49 54.45 54.46 640,245 +0.03(+0.06%)
Sep 11, 2018 54.47 54.47 54.41 54.43 275,832 -0.10(-0.19%)
Sep 10, 2018 54.53 54.56 54.53 54.53 184,078 -0.01(-0.02%)
Sep 07, 2018 54.59 54.60 54.53 54.54 149,136 -0.18(-0.34%)
Sep 06, 2018 54.66 54.74 54.66 54.73 617,544 +0.07(+0.13%)
Sep 05, 2018 54.64 54.68 54.61 54.66 277,394 +0.02(+0.03%)
Sep 04, 2018 54.69 54.70 54.61 54.64 143,488 -0.06(-0.12%)
Aug 31, 2018 54.70 54.70 54.70 0 +0.02(+0.03%)
Aug 30, 2018 54.65 54.72 54.65 54.69 74,207 +0.08(+0.14%)
Aug 29, 2018 54.64 54.64 54.57 54.61 109,420 -0.01(-0.02%)
Aug 28, 2018 54.64 54.67 54.61 54.62 86,503 -0.10(-0.19%)
Aug 27, 2018 54.71 54.75 54.69 54.72 128,508 -0.07(-0.13%)
Aug 24, 2018 54.72 54.79 54.70 54.79 107,020 +0.00(+0.01%)
Aug 23, 2018 54.79 54.82 54.76 54.79 87,978 -0.01(-0.02%)
Aug 22, 2018 54.83 54.83 54.76 54.80 130,628 +0.07(+0.13%)
Aug 21, 2018 54.76 54.76 54.71 54.73 91,574 -0.07(-0.13%)
Aug 20, 2018 54.73 54.80 54.73 54.80 281,299 +0.15(+0.27%)
Aug 17, 2018 54.68 54.72 54.63 54.65 107,134 +0.01(+0.02%)
Aug 16, 2018 54.67 54.69 54.59 54.64 102,938 -0.05(-0.10%)
Aug 15, 2018 54.67 54.75 54.66 54.69 137,769 +0.10(+0.19%)
Aug 14, 2018 54.62 54.62 54.57 54.59 107,814 -0.04(-0.08%)
Aug 13, 2018 54.61 54.67 54.60 54.63 75,492 +0.00(+0.00%)
Aug 10, 2018 54.56 54.68 54.56 54.63 96,363 +0.17(+0.30%)
Aug 09, 2018 54.46 54.48 54.44 54.47 72,355 +0.10(+0.18%)
Aug 08, 2018 54.35 54.39 54.35 54.37 546,277 +0.03(+0.05%)
Aug 07, 2018 54.37 54.39 54.34 54.35 80,231 -0.07(-0.13%)
Aug 06, 2018 54.42 54.48 54.41 54.41 89,311 +0.02(+0.03%)
Aug 03, 2018 54.35 54.41 54.33 54.40 549,882 +0.09(+0.16%)
Aug 02, 2018 54.29 54.31 54.26 54.31 133,139 +0.07(+0.13%)
Aug 01, 2018 54.22 54.27 54.20 54.24 88,099 -0.08(-0.14%)
Jul 31, 2018 54.32 54.34 54.28 54.32 91,768 +0.04(+0.07%)
Jul 30, 2018 54.24 54.32 54.24 54.28 143,310 -0.01(-0.02%)
Jul 27, 2018 54.32 54.32 54.26 54.29 145,432 +0.07(+0.13%)
Jul 26, 2018 54.30 54.33 54.22 54.22 90,843 -0.05(-0.10%)
Jul 25, 2018 54.36 54.37 54.28 54.28 81,744 -0.05(-0.10%)
Jul 24, 2018 54.28 54.34 54.26 54.33 197,833 +0.03(+0.06%)
Jul 23, 2018 54.46 54.46 54.29 54.29 90,622 -0.17(-0.32%)
Jul 20, 2018 54.55 54.55 54.47 54.47 118,260 -0.10(-0.19%)
Jul 19, 2018 54.48 54.59 54.47 54.57 2,709,676 +0.10(+0.19%)
Jul 18, 2018 54.48 54.52 54.46 54.47 90,405 -0.03(-0.05%)
Jul 17, 2018 54.51 54.54 54.47 54.49 732,945 -0.03(-0.05%)
Jul 16, 2018 54.48 54.53 54.45 54.52 183,528 -0.08(-0.14%)
Jul 13, 2018 54.55 54.60 54.53 54.60 67,409 +0.10(+0.18%)
Jul 12, 2018 54.48 54.52 54.46 54.50 97,667 -0.03(-0.05%)
Jul 11, 2018 54.49 54.54 54.46 54.53 83,044 +0.08(+0.14%)
Jul 10, 2018 54.44 54.48 54.42 54.45 176,420 -0.04(-0.07%)
Jul 09, 2018 54.49 54.50 54.46 54.49 520,975 -0.08(-0.15%)
Jul 06, 2018 54.58 54.59 54.54 54.57 169,394 +0.03(+0.06%)
Jul 05, 2018 54.54 54.57 54.49 54.54 186,613 +0.02(+0.03%)
Jul 03, 2018 54.52 54.52 54.52 0 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.