Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.38	63.60	63.22	63.58	1,342,971	+0.34(+0.53%)
Feb 25, 2021	63.59	63.61	63.15	63.25	2,147,330	-0.60(-0.94%)
Feb 24, 2021	63.75	63.85	63.72	63.85	814,790	-0.07(-0.12%)
Feb 23, 2021	63.86	63.95	63.83	63.92	878,662	+0.05(+0.07%)
Feb 22, 2021	63.88	63.97	63.84	63.87	844,934	-0.06(-0.09%)
Feb 19, 2021	63.97	63.99	63.88	63.93	740,609	-0.13(-0.20%)
Feb 18, 2021	63.99	64.09	63.97	64.06	461,455	+0.01(+0.01%)
Feb 17, 2021	64.04	64.08	64.01	64.05	487,715	+0.04(+0.06%)
Feb 16, 2021	64.13	64.15	63.99	64.01	920,598	-0.26(-0.41%)
Feb 12, 2021	64.30	64.34	64.26	64.28	3,031,081	-0.10(-0.16%)
Feb 11, 2021	64.42	64.42	64.36	64.38	792,417	-0.04(-0.06%)
Feb 10, 2021	64.36	64.42	64.35	64.42	489,741	+0.09(+0.15%)
Feb 09, 2021	64.31	64.36	64.30	64.32	779,775	+0.02(+0.03%)
Feb 08, 2021	64.29	64.35	64.27	64.30	582,494	-0.01(-0.01%)
Feb 05, 2021	64.36	64.40	64.30	64.31	579,766	-0.04(-0.06%)
Feb 04, 2021	64.33	64.37	64.29	64.35	641,620	+0.00(+0.00%)
Feb 03, 2021	64.40	64.41	64.35	64.35	569,710	-0.07(-0.12%)
Feb 02, 2021	64.42	64.44	64.40	64.42	593,408	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.