Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 55.73 55.86 55.62 55.72 1,503,889 -0.13(-0.24%)
Dec 29, 2022 55.82 55.89 55.76 55.86 5,645,878 +0.12(+0.22%)
Dec 28, 2022 55.83 55.85 55.70 55.73 2,545,385 -0.05(-0.09%)
Dec 27, 2022 55.89 55.95 55.76 55.78 3,263,427 -0.31(-0.56%)
Dec 23, 2022 56.06 56.13 56.03 56.09 3,604,288 -0.13(-0.24%)
Dec 22, 2022 56.24 56.35 56.21 56.23 2,087,630 -0.05(-0.08%)
Dec 21, 2022 56.36 56.38 56.22 56.28 2,128,738 +0.07(+0.12%)
Dec 20, 2022 56.18 56.26 56.13 56.21 3,305,638 -0.20(-0.35%)
Dec 19, 2022 56.51 56.51 56.39 56.41 2,165,294 -0.28(-0.49%)
Dec 16, 2022 56.51 56.79 56.47 56.69 5,351,681 -0.06(-0.10%)
Dec 15, 2022 56.75 56.78 56.61 56.74 2,302,164 +0.07(+0.12%)
Dec 14, 2022 56.67 56.75 56.44 56.68 2,619,594 +0.10(+0.18%)
Dec 13, 2022 56.82 56.85 56.57 56.57 1,846,879 +0.35(+0.63%)
Dec 12, 2022 56.42 56.43 56.17 56.22 1,699,911 -0.08(-0.14%)
Dec 09, 2022 56.42 56.42 56.28 56.30 1,333,643 -0.20(-0.35%)
Dec 08, 2022 56.51 56.61 56.44 56.50 1,733,365 -0.24(-0.42%)
Dec 07, 2022 56.53 56.75 56.50 56.73 2,787,350 +0.38(+0.67%)
Dec 06, 2022 56.24 56.42 56.21 56.35 2,697,085 +0.17(+0.30%)
Dec 05, 2022 56.37 56.38 56.14 56.18 2,021,715 -0.42(-0.74%)
Dec 02, 2022 56.28 56.60 56.16 56.60 2,410,065 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.