Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.280 7.770 7.200 7.710 284,935 +0.25(+3.35%)
May 30, 2023 8.200 8.200 7.160 7.460 414,998 -0.50(-6.28%)
May 26, 2023 7.950 8.900 7.880 7.960 803,337 +0.09(+1.14%)
May 25, 2023 8.300 8.600 7.780 7.870 1,308,952 -0.20(-2.48%)
May 24, 2023 7.320 8.100 6.340 8.070 570,426 +0.46(+6.04%)
May 23, 2023 7.630 8.050 6.960 7.610 1,048,617 -0.08(-1.04%)
May 22, 2023 6.140 7.800 6.140 7.690 1,500,853 +1.65(+27.32%)
May 19, 2023 5.640 6.180 5.620 6.040 337,271 +0.38(+6.71%)
May 18, 2023 5.700 5.720 5.400 5.660 166,606 -0.01(-0.18%)
May 17, 2023 5.400 5.700 5.335 5.670 141,443 +0.33(+6.18%)
May 16, 2023 5.430 5.440 5.190 5.340 131,276 -0.22(-3.96%)
May 15, 2023 5.230 5.770 5.180 5.560 197,023 +0.33(+6.31%)
May 12, 2023 5.260 5.260 5.010 5.230 106,475 -0.07(-1.32%)
May 11, 2023 5.460 5.469 5.250 5.300 53,635 -0.19(-3.46%)
May 10, 2023 5.130 5.590 5.070 5.490 143,612 +0.41(+8.07%)
May 09, 2023 5.050 5.230 4.770 5.080 569,235 -0.09(-1.74%)
May 08, 2023 5.210 5.360 5.010 5.170 83,807 -0.04(-0.77%)
May 05, 2023 5.100 5.370 5.035 5.210 157,644 +0.17(+3.37%)
May 04, 2023 5.090 5.150 4.870 5.040 116,068 -0.05(-0.98%)
May 03, 2023 4.850 5.250 4.743 5.090 310,643 +0.24(+4.95%)
May 02, 2023 5.000 5.060 4.720 4.850 153,498 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.