Indicators

First Interstate Ban (NQ: FIBK )

27.72 -0.17 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.04	29.57	27.93	28.04	1,331,253	-0.43(-1.51%)
Apr 28, 2022	28.92	29.12	28.19	28.47	916,641	-0.28(-0.96%)
Apr 27, 2022	28.84	29.06	28.48	28.75	824,244	+0.03(+0.09%)
Apr 26, 2022	29.33	29.61	28.69	28.72	649,508	-1.14(-3.81%)
Apr 25, 2022	29.68	29.95	29.17	29.86	558,680	-0.02(-0.06%)
Apr 22, 2022	30.34	30.37	29.87	29.88	503,939	-0.48(-1.59%)
Apr 21, 2022	30.92	31.33	30.19	30.36	652,310	-0.33(-1.07%)
Apr 20, 2022	30.84	31.32	30.66	30.69	520,366	-0.05(-0.17%)
Apr 19, 2022	29.94	30.78	29.81	30.74	454,017	+0.97(+3.27%)
Apr 18, 2022	29.62	29.83	29.42	29.76	586,405	+0.15(+0.49%)
Apr 14, 2022	30.14	30.27	29.43	29.62	653,916	-0.50(-1.66%)
Apr 13, 2022	29.51	30.19	29.31	30.12	372,234	+0.41(+1.39%)
Apr 12, 2022	29.92	30.38	29.45	29.70	475,661	-0.30(-1.01%)
Apr 11, 2022	29.75	30.40	29.69	30.00	919,687	+0.31(+1.05%)
Apr 08, 2022	29.88	30.14	29.42	29.69	498,481	-0.09(-0.29%)
Apr 07, 2022	30.22	30.37	29.58	29.78	794,870	-0.29(-0.97%)
Apr 06, 2022	30.47	30.56	29.97	30.07	988,648	-0.60(-1.97%)
Apr 05, 2022	31.25	31.43	30.58	30.68	599,418	-0.51(-1.63%)
Apr 04, 2022	31.47	31.47	30.54	31.19	816,081	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.