Indicators

First Interstate Ban (NQ: FIBK )

27.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.13	26.43	25.71	25.88	863,640	+0.30(+1.19%)
Feb 28, 2024	25.61	26.10	25.56	25.57	550,701	-0.38(-1.48%)
Feb 27, 2024	26.14	26.42	25.76	25.96	536,762	+0.00(+0.00%)
Feb 26, 2024	26.18	26.55	25.75	25.96	714,841	-0.28(-1.05%)
Feb 23, 2024	26.17	26.84	25.93	26.23	946,084	+0.02(+0.08%)
Feb 22, 2024	25.55	26.35	25.55	26.21	1,048,265	+0.53(+2.07%)
Feb 21, 2024	25.56	25.89	25.37	25.68	709,543	-0.05(-0.19%)
Feb 20, 2024	25.52	26.06	25.52	25.73	800,160	-0.13(-0.49%)
Feb 16, 2024	26.04	26.22	25.55	25.86	740,108	-0.47(-1.79%)
Feb 15, 2024	25.33	26.47	25.17	26.33	736,371	+1.31(+5.23%)
Feb 14, 2024	24.76	25.03	24.34	25.02	1,179,870	+0.57(+2.33%)
Feb 13, 2024	25.03	25.29	24.08	24.45	1,198,955	-1.62(-6.22%)
Feb 12, 2024	25.12	26.15	25.01	26.07	1,236,064	+0.96(+3.84%)
Feb 09, 2024	24.94	25.32	24.28	25.11	1,249,249	+0.12(+0.47%)
Feb 08, 2024	24.58	25.36	24.58	24.99	1,069,205	+0.12(+0.47%)
Feb 07, 2024	25.34	25.41	24.53	24.87	1,459,395	-0.45(-1.79%)
Feb 06, 2024	25.20	25.51	25.11	25.33	653,452	+0.14(+0.58%)
Feb 05, 2024	25.08	25.45	24.68	25.18	1,746,913	-0.31(-1.21%)
Feb 02, 2024	24.93	25.70	24.93	25.49	940,097	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.