Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.336	1.336	1.298	1.308	71,256	-0.04(-3.22%)
Jul 30, 2002	1.381	1.381	1.324	1.351	178,569	-0.03(-1.97%)
Jul 29, 2002	1.396	1.397	1.328	1.378	230,509	-0.02(-1.28%)
Jul 26, 2002	1.223	1.397	1.223	1.396	118,474	+0.13(+10.37%)
Jul 25, 2002	1.331	1.331	1.196	1.265	293,609	-0.04(-3.32%)
Jul 24, 2002	1.197	1.322	1.197	1.308	339,969	+0.03(+2.62%)
Jul 23, 2002	1.242	1.287	1.242	1.275	371,734	-0.00(-0.18%)
Jul 22, 2002	1.188	1.277	1.181	1.277	434,405	+0.07(+5.58%)
Jul 19, 2002	1.231	1.245	1.180	1.210	351,130	-0.05(-4.24%)
Jul 17, 2002	1.265	1.273	1.204	1.263	246,391	-0.10(-7.08%)
Jul 12, 2002	1.358	1.373	1.323	1.360	308,204	+0.00(+0.06%)
Jul 11, 2002	1.341	1.374	1.257	1.359	342,544	-0.02(-1.30%)
Jul 10, 2002	1.413	1.413	1.373	1.377	266,137	-0.03(-2.42%)
Jul 09, 2002	1.420	1.420	1.411	1.411	259,269	-0.01(-0.66%)
Jul 08, 2002	1.424	1.424	1.420	1.420	601,814	-0.00(-0.27%)
Jul 05, 2002	1.428	1.428	1.395	1.424	60,095	+0.02(+1.49%)
Jul 04, 2002	1.262	1.424	1.262	1.403	600,956	+0.00(+0.00%)
Jul 03, 2002	1.262	1.424	1.262	1.403	600,956	-0.05(-3.32%)
Jul 02, 2002	1.390	1.452	1.351	1.451	497,076	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.