Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

94.47 +0.38 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.375 2.458 2.301 2.323 497,360 -0.02(-0.96%)
Jul 30, 2007 2.261 2.400 2.257 2.345 525,399 +0.08(+3.67%)
Jul 27, 2007 2.339 2.392 2.262 2.262 514,427 -0.08(-3.29%)
Jul 26, 2007 2.365 2.450 2.288 2.339 904,652 -0.06(-2.49%)
Jul 25, 2007 2.471 2.500 2.334 2.399 745,087 -0.06(-2.28%)
Jul 24, 2007 2.527 2.534 2.449 2.455 564,848 -0.09(-3.60%)
Jul 23, 2007 2.549 2.577 2.527 2.546 338,155 +0.01(+0.21%)
Jul 20, 2007 2.674 2.675 2.525 2.541 716,695 -0.14(-5.05%)
Jul 19, 2007 2.663 2.723 2.650 2.676 530,997 +0.03(+1.29%)
Jul 18, 2007 2.631 2.675 2.585 2.642 379,003 +0.00(+0.00%)
Jul 17, 2007 2.636 2.691 2.633 2.642 322,530 +0.02(+0.65%)
Jul 16, 2007 2.653 2.661 2.594 2.625 873,582 +0.01(+0.54%)
Jul 13, 2007 2.570 2.654 2.528 2.611 1,026,897 +0.05(+1.91%)
Jul 12, 2007 2.548 2.562 2.478 2.562 873,127 +0.11(+4.66%)
Jul 11, 2007 2.435 2.448 2.407 2.448 234,351 +0.02(+0.86%)
Jul 10, 2007 2.469 2.474 2.412 2.427 222,357 -0.06(-2.31%)
Jul 09, 2007 2.504 2.504 2.474 2.484 375,526 -0.02(-0.81%)
Jul 06, 2007 2.485 2.512 2.454 2.504 460,477 +0.02(+0.72%)
Jul 05, 2007 2.479 2.490 2.446 2.486 636,003 -0.04(-1.69%)
Jul 03, 2007 2.511 2.559 2.508 2.529 228,590 +0.03(+1.05%)
Jul 02, 2007 2.484 2.512 2.476 2.503 495,840 +0.03(+1.19%)
Jun 29, 2007 2.491 2.509 2.461 2.473 454,202 -0.01(-0.56%)
Jun 28, 2007 2.489 2.494 2.473 2.487 515,080 -0.00(-0.12%)
Jun 27, 2007 2.424 2.500 2.419 2.490 990,436 +0.08(+3.12%)
Jun 26, 2007 2.388 2.427 2.368 2.415 498,330 +0.04(+1.50%)
Jun 25, 2007 2.393 2.417 2.345 2.379 291,666 -0.02(-0.68%)
Jun 22, 2007 2.407 2.410 2.354 2.396 756,265 -0.01(-0.52%)
Jun 21, 2007 2.357 2.408 2.314 2.408 405,729 +0.03(+1.37%)
Jun 20, 2007 2.418 2.418 2.361 2.375 616,420 -0.03(-1.32%)
Jun 19, 2007 2.300 2.419 2.288 2.407 879,987 +0.10(+4.55%)
Jun 18, 2007 2.280 2.302 2.264 2.302 298,766 +0.04(+1.72%)
Jun 15, 2007 2.288 2.299 2.252 2.264 523,699 +0.01(+0.52%)
Jun 14, 2007 2.232 2.278 2.232 2.252 273,869 +0.01(+0.45%)
Jun 13, 2007 2.240 2.267 2.236 2.242 277,303 +0.01(+0.45%)
Jun 12, 2007 2.290 2.295 2.221 2.232 574,352 -0.08(-3.30%)
Jun 11, 2007 2.289 2.308 2.235 2.308 182,496 +0.02(+1.02%)
Jun 08, 2007 2.230 2.295 2.194 2.285 219,473 +0.05(+2.40%)
Jun 07, 2007 2.265 2.288 2.209 2.231 305,926 -0.04(-1.91%)
Jun 06, 2007 2.307 2.307 2.257 2.274 318,349 -0.05(-2.17%)
Jun 05, 2007 2.330 2.330 2.295 2.325 354,287 -0.00(-0.20%)
Jun 04, 2007 2.326 2.330 2.292 2.330 262,184 +0.00(+0.10%)
Jun 01, 2007 2.313 2.330 2.293 2.327 180,745 +0.02(+0.88%)
May 31, 2007 2.323 2.330 2.258 2.307 382,721 -0.01(-0.30%)
May 30, 2007 2.213 2.330 2.174 2.314 941,946 +0.09(+4.12%)
May 29, 2007 2.142 2.227 2.142 2.222 499,772 +0.08(+3.55%)
May 25, 2007 2.187 2.228 2.142 2.146 636,312 -0.08(-3.76%)
May 24, 2007 2.237 2.309 2.184 2.230 343,306 +0.00(+0.00%)
May 23, 2007 2.306 2.322 2.205 2.230 440,414 -0.08(-3.49%)
May 22, 2007 2.222 2.361 2.216 2.311 660,153 +0.13(+5.87%)
May 21, 2007 2.144 2.200 2.144 2.183 562,067 +0.03(+1.55%)
May 18, 2007 2.157 2.176 2.132 2.149 321,379 -0.01(-0.29%)
May 17, 2007 2.174 2.214 2.156 2.156 472,917 -0.02(-0.89%)
May 16, 2007 2.207 2.226 2.151 2.175 472,402 -0.02(-0.92%)
May 15, 2007 2.330 2.336 2.190 2.195 411,087 -0.14(-5.83%)
May 14, 2007 2.313 2.340 2.295 2.331 702,118 +0.04(+1.56%)
May 11, 2007 2.250 2.302 2.237 2.295 761,527 +0.06(+2.64%)
May 10, 2007 2.213 2.250 2.153 2.236 797,251 +0.02(+1.05%)
May 09, 2007 2.100 2.213 2.097 2.213 1,848,496 +0.18(+8.95%)
May 08, 2007 1.998 2.031 1.965 2.031 146,841 +0.04(+2.07%)
May 07, 2007 2.003 2.010 1.975 1.990 166,416 -0.02(-1.04%)
May 04, 2007 2.021 2.021 1.971 2.011 64,672 -0.01(-0.46%)
May 03, 2007 2.029 2.038 1.991 2.021 129,293 -0.00(-0.23%)
May 02, 2007 1.996 2.038 1.958 2.025 194,936 +0.03(+1.60%)
May 01, 2007 1.961 1.993 1.916 1.993 239,656 +0.07(+3.80%)
Apr 30, 2007 1.949 1.949 1.904 1.920 306,621 -0.04(-1.87%)
Apr 27, 2007 2.048 2.048 1.953 1.957 133,826 -0.10(-4.87%)
Apr 26, 2007 2.050 2.072 2.017 2.057 190,987 +0.00(+0.08%)
Apr 25, 2007 2.007 2.070 1.982 2.055 150,318 +0.05(+2.24%)
Apr 24, 2007 1.943 2.014 1.932 2.010 236,428 +0.07(+3.52%)
Apr 23, 2007 1.913 1.963 1.913 1.942 183,269 -0.01(-0.36%)
Apr 20, 2007 1.957 1.975 1.946 1.949 161,840 +0.03(+1.58%)
Apr 19, 2007 1.972 1.972 1.915 1.919 287,425 -0.07(-3.36%)
Apr 18, 2007 1.992 2.027 1.950 1.986 246,284 -0.01(-0.54%)
Apr 17, 2007 1.947 2.012 1.947 1.996 230,985 +0.06(+2.84%)
Apr 16, 2007 1.955 1.958 1.941 1.941 129,027 +0.00(+0.00%)
Apr 13, 2007 1.972 1.972 1.899 1.941 351,591 -0.04(-1.92%)
Apr 12, 2007 1.949 1.979 1.925 1.979 181,929 +0.03(+1.47%)
Apr 11, 2007 2.016 2.016 1.939 1.951 281,587 -0.06(-3.01%)
Apr 10, 2007 2.022 2.033 2.011 2.011 509,036 -0.00(-0.15%)
Apr 09, 2007 1.993 2.015 1.965 2.014 643,789 +0.02(+0.86%)
Apr 05, 2007 2.034 2.034 1.996 1.997 86,607 -0.02(-0.85%)
Apr 04, 2007 1.992 2.015 1.988 2.014 78,743 +0.02(+1.25%)
Apr 03, 2007 2.023 2.023 1.980 1.989 148,747 -0.03(-1.27%)
Apr 02, 2007 2.026 2.026 1.993 2.015 132,444 -0.01(-0.69%)
Mar 30, 2007 1.996 2.064 1.991 2.029 267,078 +0.04(+2.07%)
Mar 29, 2007 2.004 2.004 1.954 1.988 365,928 +0.00(+0.04%)
Mar 28, 2007 2.028 2.028 1.961 1.987 671,005 -0.04(-1.95%)
Mar 27, 2007 2.058 2.088 2.026 2.027 102,859 -0.04(-1.88%)
Mar 26, 2007 2.093 2.116 2.064 2.066 101,151 -0.02(-0.89%)
Mar 23, 2007 2.135 2.135 2.078 2.084 222,383 -0.06(-2.75%)
Mar 22, 2007 2.104 2.149 2.104 2.143 195,760 +0.05(+2.30%)
Mar 21, 2007 2.107 2.133 2.084 2.095 208,338 -0.01(-0.26%)
Mar 20, 2007 2.094 2.116 2.082 2.100 141,321 +0.01(+0.67%)
Mar 19, 2007 2.087 2.132 2.066 2.087 278,642 +0.01(+0.45%)
Mar 16, 2007 2.190 2.190 2.076 2.077 606,461 -0.12(-5.38%)
Mar 15, 2007 2.158 2.240 2.158 2.195 511,130 +0.03(+1.33%)
Mar 14, 2007 1.971 2.167 1.941 2.167 358,442 +0.25(+13.00%)
Mar 13, 2007 2.022 2.040 1.906 1.917 381,330 -0.10(-5.18%)
Mar 12, 2007 2.055 2.060 2.022 2.022 148,224 -0.02(-1.14%)
Mar 09, 2007 2.031 2.075 2.028 2.045 135,930 +0.02(+1.11%)
Mar 08, 2007 2.041 2.085 1.994 2.023 200,834 +0.00(+0.15%)
Mar 07, 2007 2.037 2.094 1.979 2.020 202,929 -0.02(-1.10%)
Mar 06, 2007 2.028 2.046 2.019 2.042 222,941 +0.04(+2.18%)
Mar 05, 2007 2.097 2.097 1.999 1.999 552,194 -0.11(-5.30%)
Mar 02, 2007 2.131 2.131 2.107 2.111 427,605 -0.03(-1.34%)
Mar 01, 2007 2.137 2.155 2.122 2.139 397,642 -0.02(-0.79%)
Feb 28, 2007 2.150 2.156 2.104 2.156 438,448 +0.00(+0.07%)
Feb 27, 2007 2.184 2.236 2.155 2.155 400,158 -0.05(-2.19%)
Feb 26, 2007 2.218 2.218 2.189 2.203 155,075 +0.00(+0.11%)
Feb 23, 2007 2.217 2.217 2.188 2.201 207,522 -0.03(-1.29%)
Feb 22, 2007 2.258 2.274 2.202 2.229 367,336 -0.02(-0.97%)
Feb 21, 2007 2.271 2.275 2.233 2.251 373,337 -0.04(-1.73%)
Feb 20, 2007 2.203 2.306 2.178 2.291 451,927 +0.09(+3.91%)
Feb 16, 2007 2.218 2.221 2.190 2.205 109,985 +0.00(+0.04%)
Feb 15, 2007 2.210 2.211 2.182 2.204 201,581 +0.00(+0.11%)
Feb 14, 2007 2.203 2.208 2.174 2.201 526,446 +0.01(+0.32%)
Feb 13, 2007 2.169 2.213 2.167 2.194 852,694 +0.03(+1.22%)
Feb 12, 2007 2.167 2.170 2.143 2.168 207,788 +0.00(+0.22%)
Feb 09, 2007 2.164 2.170 2.142 2.163 122,691 -0.01(-0.29%)
Feb 08, 2007 2.143 2.170 2.118 2.170 114,226 +0.03(+1.27%)
Feb 07, 2007 2.155 2.155 2.108 2.142 48,892 -0.01(-0.47%)
Feb 06, 2007 2.127 2.153 2.110 2.153 82,109 +0.03(+1.61%)
Feb 05, 2007 2.158 2.158 2.109 2.118 128,108 -0.04(-1.87%)
Feb 02, 2007 2.167 2.170 2.147 2.159 127,885 -0.01(-0.29%)
Feb 01, 2007 2.151 2.170 2.139 2.165 130,761 +0.03(+1.46%)
Jan 31, 2007 2.114 2.166 2.098 2.134 194,713 -0.01(-0.61%)
Jan 30, 2007 2.144 2.157 2.122 2.147 97,734 +0.01(+0.55%)
Jan 29, 2007 2.143 2.173 2.122 2.135 150,284 -0.02(-0.76%)
Jan 26, 2007 2.161 2.161 2.087 2.152 136,256 -0.01(-0.43%)
Jan 25, 2007 2.167 2.174 2.139 2.161 341,246 -0.00(-0.22%)
Jan 24, 2007 2.100 2.169 2.100 2.166 139,681 +0.07(+3.53%)
Jan 23, 2007 2.063 2.103 2.063 2.092 78,623 +0.03(+1.66%)
Jan 22, 2007 2.112 2.112 2.054 2.058 216,648 -0.08(-3.57%)
Jan 19, 2007 2.056 2.143 2.040 2.134 237,338 +0.07(+3.50%)
Jan 18, 2007 2.142 2.142 2.058 2.062 223,602 -0.09(-4.12%)
Jan 17, 2007 2.165 2.186 2.146 2.150 529,975 -0.02(-0.82%)
Jan 16, 2007 2.187 2.196 2.164 2.168 329,982 -0.01(-0.25%)
Jan 12, 2007 2.106 2.203 2.106 2.174 666,206 +0.06(+2.94%)
Jan 11, 2007 2.070 2.111 2.065 2.111 92,892 +0.05(+2.57%)
Jan 10, 2007 2.048 2.069 2.040 2.059 136,865 -0.01(-0.26%)
Jan 09, 2007 2.068 2.071 2.037 2.064 149,194 +0.01(+0.30%)
Jan 08, 2007 2.043 2.077 1.992 2.058 180,435 +0.02(+0.95%)
Jan 05, 2007 2.080 2.112 2.031 2.038 399,926 -0.06(-2.63%)
Jan 04, 2007 2.060 2.112 2.019 2.094 168,657 +0.03(+1.24%)
Jan 03, 2007 2.059 2.070 2.027 2.068 249,092 +0.03(+1.33%)
Dec 29, 2006 2.121 2.125 2.030 2.041 198,731 -0.08(-3.60%)
Dec 28, 2006 2.082 2.132 2.082 2.117 71,085 +0.03(+1.49%)
Dec 27, 2006 2.014 2.101 2.014 2.086 114,810 +0.08(+4.15%)
Dec 26, 2006 1.958 2.003 1.958 2.003 69,858 +0.01(+0.43%)
Dec 22, 2006 1.966 2.003 1.944 1.994 81,679 +0.02(+1.26%)
Dec 21, 2006 1.903 1.969 1.903 1.969 243,863 +0.09(+4.53%)
Dec 20, 2006 1.903 1.916 1.878 1.884 188,755 -0.02(-1.10%)
Dec 19, 2006 1.895 1.930 1.872 1.905 305,952 -0.01(-0.41%)
Dec 18, 2006 2.041 2.048 1.904 1.913 255,110 -0.14(-6.74%)
Dec 15, 2006 2.095 2.127 2.042 2.051 347,436 -0.04(-1.75%)
Dec 14, 2006 2.028 2.135 2.015 2.087 262,545 +0.05(+2.21%)
Dec 13, 2006 2.131 2.131 2.020 2.042 203,315 -0.07(-3.10%)
Dec 12, 2006 2.066 2.136 2.044 2.107 154,002 +0.03(+1.31%)
Dec 11, 2006 2.152 2.158 2.076 2.080 118,811 -0.07(-3.46%)
Dec 08, 2006 2.141 2.155 2.132 2.155 93,862 -0.01(-0.39%)
Dec 07, 2006 2.171 2.175 2.151 2.163 252,612 +0.01(+0.43%)
Dec 06, 2006 2.191 2.194 2.145 2.154 304,183 -0.00(-0.22%)
Dec 05, 2006 2.158 2.190 2.148 2.159 281,269 -0.02(-0.71%)
Dec 04, 2006 2.173 2.175 2.142 2.174 232,059 +0.01(+0.43%)
Dec 01, 2006 2.174 2.174 2.058 2.165 263,060 -0.00(-0.14%)
Nov 30, 2006 2.098 2.174 2.098 2.168 269,576 +0.07(+3.41%)
Nov 29, 2006 2.014 2.097 2.007 2.097 249,006 +0.10(+5.26%)
Nov 28, 2006 2.006 2.083 1.989 1.992 292,378 -0.02(-0.77%)
Nov 27, 2006 2.135 2.153 1.997 2.007 266,477 -0.17(-7.97%)
Nov 24, 2006 2.149 2.187 2.136 2.181 68,887 +0.01(+0.65%)
Nov 22, 2006 2.174 2.174 2.161 2.167 48,824 -0.01(-0.32%)
Nov 21, 2006 2.172 2.185 2.141 2.174 149,340 -0.00(-0.18%)
Nov 20, 2006 2.174 2.213 2.158 2.178 87,818 +0.01(+0.47%)
Nov 17, 2006 2.203 2.203 2.138 2.168 123,618 -0.03(-1.59%)
Nov 16, 2006 2.237 2.247 2.165 2.203 368,675 -0.05(-2.21%)
Nov 15, 2006 2.134 2.275 2.134 2.253 353,308 +0.01(+0.55%)
Nov 14, 2006 2.135 2.242 2.086 2.240 219,524 +0.10(+4.91%)
Nov 13, 2006 2.021 2.135 2.021 2.135 373,002 +0.11(+5.32%)
Nov 10, 2006 1.908 2.037 1.908 2.028 393,547 +0.11(+5.79%)
Nov 09, 2006 1.941 1.941 1.890 1.916 330,703 -0.02(-0.80%)
Nov 08, 2006 1.860 1.934 1.813 1.932 377,587 +0.18(+10.27%)
Nov 07, 2006 1.670 1.774 1.670 1.752 371,569 +0.08(+4.50%)
Nov 06, 2006 1.829 1.829 1.632 1.677 604,787 -0.14(-7.54%)
Nov 03, 2006 1.766 1.850 1.766 1.813 209,376 +0.05(+2.77%)
Nov 02, 2006 1.736 1.767 1.706 1.764 250,199 +0.10(+5.77%)
Nov 01, 2006 1.827 1.827 1.652 1.668 387,245 -0.15(-8.24%)
Oct 31, 2006 1.847 1.861 1.818 1.818 95,802 -0.05(-2.42%)
Oct 30, 2006 1.791 1.863 1.786 1.863 71,918 +0.06(+3.18%)
Oct 27, 2006 1.854 1.854 1.798 1.805 124,846 -0.06(-3.33%)
Oct 26, 2006 1.864 1.871 1.833 1.868 123,412 +0.00(+0.25%)
Oct 25, 2006 1.860 1.864 1.820 1.863 82,615 -0.00(-0.04%)
Oct 24, 2006 1.840 1.878 1.825 1.864 116,407 +0.03(+1.39%)
Oct 23, 2006 1.843 1.866 1.825 1.838 96,669 -0.02(-1.25%)
Oct 20, 2006 1.864 1.865 1.851 1.861 56,937 +0.00(+0.04%)
Oct 19, 2006 1.843 1.866 1.836 1.861 150,078 +0.01(+0.38%)
Oct 18, 2006 1.868 1.929 1.843 1.854 68,707 -0.01(-0.42%)
Oct 17, 2006 1.844 1.875 1.802 1.861 438,731 -0.00(-0.08%)
Oct 16, 2006 1.868 1.875 1.857 1.863 160,938 +0.00(+0.25%)
Oct 13, 2006 1.874 1.875 1.856 1.858 669,932 -0.00(-0.25%)
Oct 12, 2006 1.860 1.890 1.848 1.863 197,632 +0.02(+1.05%)
Oct 11, 2006 1.849 1.864 1.834 1.843 90,239 -0.01(-0.38%)
Oct 10, 2006 1.864 1.871 1.838 1.850 220,005 -0.01(-0.63%)
Oct 09, 2006 1.851 1.867 1.840 1.862 236,248 +0.00(+0.04%)
Oct 06, 2006 1.913 1.913 1.859 1.861 340,791 -0.08(-4.01%)
Oct 05, 2006 1.895 1.941 1.890 1.939 123,945 +0.04(+1.96%)
Oct 04, 2006 1.783 1.903 1.783 1.902 204,019 +0.11(+5.93%)
Oct 03, 2006 1.767 1.816 1.764 1.795 71,446 +0.02(+0.92%)
Oct 02, 2006 1.791 1.809 1.766 1.779 197,546 +0.01(+0.44%)
Sep 29, 2006 1.826 1.836 1.764 1.771 118,622 -0.05(-2.60%)
Sep 28, 2006 1.855 1.857 1.798 1.819 127,198 -0.03(-1.39%)
Sep 27, 2006 1.790 1.844 1.771 1.844 132,427 +0.04(+2.28%)
Sep 26, 2006 1.755 1.803 1.750 1.803 94,437 +0.05(+2.56%)
Sep 25, 2006 1.697 1.769 1.679 1.758 275,646 +0.07(+4.28%)
Sep 22, 2006 1.731 1.731 1.685 1.686 104,542 -0.06(-3.34%)
Sep 21, 2006 1.777 1.796 1.721 1.744 78,967 -0.04(-2.01%)
Sep 20, 2006 1.787 1.799 1.735 1.780 220,168 +0.01(+0.75%)
Sep 19, 2006 1.748 1.786 1.713 1.767 145,562 -0.00(-0.26%)
Sep 18, 2006 1.753 1.795 1.744 1.771 209,539 +0.01(+0.31%)
Sep 15, 2006 1.856 1.857 1.702 1.766 735,746 -0.08(-4.13%)
Sep 14, 2006 1.850 1.850 1.835 1.842 98,713 -0.02(-1.17%)
Sep 13, 2006 1.841 1.864 1.833 1.864 92,857 +0.03(+1.39%)
Sep 12, 2006 1.736 1.847 1.728 1.838 160,621 +0.11(+6.43%)
Sep 11, 2006 1.660 1.777 1.660 1.727 177,371 +0.06(+3.88%)
Sep 08, 2006 1.739 1.746 1.663 1.663 322,375 -0.08(-4.51%)
Sep 07, 2006 1.878 1.883 1.737 1.741 432,696 -0.15(-7.70%)
Sep 06, 2006 1.928 1.935 1.885 1.886 153,117 -0.06(-3.11%)
Sep 05, 2006 1.893 1.948 1.885 1.947 113,024 +0.07(+3.51%)
Sep 01, 2006 1.904 1.904 1.871 1.881 118,785 -0.01(-0.37%)
Aug 31, 2006 1.859 1.919 1.833 1.888 282,643 +0.05(+2.49%)
Aug 30, 2006 1.826 1.864 1.824 1.842 123,653 +0.04(+2.07%)
Aug 29, 2006 1.766 1.850 1.760 1.805 169,163 +0.02(+1.40%)
Aug 28, 2006 1.709 1.780 1.702 1.780 148,971 +0.07(+4.37%)
Aug 25, 2006 1.683 1.726 1.677 1.705 83,972 +0.01(+0.69%)
Aug 24, 2006 1.748 1.779 1.691 1.694 236,214 -0.05(-2.85%)
Aug 23, 2006 1.833 1.833 1.743 1.743 122,056 -0.07(-4.10%)
Aug 22, 2006 1.787 1.842 1.786 1.818 243,880 +0.03(+1.56%)
Aug 21, 2006 1.786 1.820 1.784 1.790 112,835 -0.01(-0.73%)
Aug 18, 2006 1.860 1.860 1.751 1.803 183,063 -0.04(-2.40%)
Aug 17, 2006 1.804 1.857 1.804 1.847 127,954 +0.03(+1.71%)
Aug 16, 2006 1.822 1.847 1.777 1.816 210,613 +0.01(+0.52%)
Aug 15, 2006 1.760 1.809 1.737 1.807 99,691 +0.07(+4.26%)
Aug 14, 2006 1.741 1.743 1.708 1.733 179,036 +0.01(+0.81%)
Aug 11, 2006 1.751 1.755 1.714 1.719 239,785 -0.03(-1.64%)
Aug 10, 2006 1.804 1.804 1.728 1.748 186,977 -0.07(-4.01%)
Aug 09, 2006 1.847 1.866 1.809 1.821 211,703 +0.01(+0.60%)
Aug 08, 2006 1.903 1.913 1.787 1.810 277,775 -0.07(-3.76%)
Aug 07, 2006 1.857 1.881 1.786 1.881 253,247 +0.00(+0.25%)
Aug 04, 2006 1.887 1.925 1.741 1.876 431,305 -0.02(-0.94%)
Aug 03, 2006 1.774 1.894 1.774 1.894 173,310 +0.09(+5.27%)
Aug 02, 2006 1.767 1.836 1.767 1.799 175,757 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.