Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.85	15.85	15.54	15.59	226,461	-0.21(-1.32%)
Nov 27, 2015	15.66	15.92	15.55	15.80	163,153	+0.11(+0.68%)
Nov 25, 2015	15.54	15.69	15.69	15.69	232,764	+0.13(+0.85%)
Nov 24, 2015	15.25	15.61	15.25	15.56	218,685	+0.19(+1.27%)
Nov 23, 2015	15.09	15.52	15.09	15.36	237,163	+0.21(+1.37%)
Nov 20, 2015	15.11	15.32	14.95	15.16	266,297	+0.11(+0.71%)
Nov 19, 2015	15.15	15.25	14.95	15.05	231,492	-0.09(-0.62%)
Nov 18, 2015	14.93	15.20	14.84	15.14	299,999	+0.30(+1.99%)
Nov 17, 2015	14.82	15.11	14.69	14.85	254,606	+0.09(+0.60%)
Nov 16, 2015	14.69	14.89	14.69	14.76	365,653	+0.01(+0.09%)
Nov 13, 2015	15.07	15.23	14.70	14.75	355,421	-0.35(-2.29%)
Nov 12, 2015	15.41	15.43	14.85	15.09	360,611	-0.38(-2.48%)
Nov 11, 2015	15.35	15.72	15.23	15.48	406,284	+0.13(+0.82%)
Nov 10, 2015	15.21	15.43	14.67	15.35	280,470	+0.06(+0.37%)
Nov 09, 2015	15.21	15.43	15.05	15.29	281,681	+0.08(+0.50%)
Nov 06, 2015	15.25	15.39	14.70	15.22	383,155	-0.11(-0.70%)
Nov 05, 2015	15.34	15.34	14.97	15.33	337,577	-0.05(-0.33%)
Nov 04, 2015	14.28	15.44	14.28	15.38	482,615	+1.11(+7.75%)
Nov 03, 2015	13.47	14.43	13.34	14.27	424,539	+0.65(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.