Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.54	21.70	21.22	21.57	283,579	+0.00(+0.00%)
Jul 28, 2017	21.60	21.76	21.36	21.57	198,267	-0.06(-0.29%)
Jul 27, 2017	21.98	22.08	21.54	21.63	207,218	-0.32(-1.45%)
Jul 26, 2017	22.50	22.50	21.89	21.95	244,535	-0.38(-1.71%)
Jul 25, 2017	22.59	22.85	22.30	22.34	601,709	-0.13(-0.57%)
Jul 24, 2017	23.80	23.80	22.30	22.46	406,939	-1.34(-5.63%)
Jul 21, 2017	24.06	24.09	23.77	23.80	176,354	-0.13(-0.53%)
Jul 20, 2017		24.06	23.64	23.93	108,589	-0.03(-0.13%)
Jul 19, 2017	23.71	23.99	23.71	23.96	88,036	+0.26(+1.08%)
Jul 18, 2017	23.96	24.06	23.61	23.71	101,661	-0.32(-1.33%)
Jul 17, 2017	23.90	24.09	23.74	24.03	124,644	+0.10(+0.40%)
Jul 14, 2017	23.90	24.12	23.68	23.93	132,533	-0.03(-0.13%)
Jul 13, 2017	23.96	23.96	23.52	23.96	133,989	+0.00(+0.00%)
Jul 12, 2017	23.96	24.09	23.68	23.96	103,737	+0.16(+0.67%)
Jul 11, 2017	23.74	23.96	23.45	23.80	255,909	+0.03(+0.13%)
Jul 10, 2017	23.68	24.00	23.45	23.77	156,627	+0.03(+0.13%)
Jul 07, 2017	23.55	23.96	23.45	23.74	108,896	+0.38(+1.64%)
Jul 06, 2017	23.48	23.74	23.32	23.36	129,419	-0.29(-1.21%)
Jul 05, 2017	23.58	23.80	23.48	23.64	133,838	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.