Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.491	1.504	1.491	1.491	203,375	+0.00(+0.00%)
Jul 28, 2005	1.475	1.491	1.444	1.491	75,120	+0.02(+1.27%)
Jul 27, 2005	1.501	1.503	1.462	1.472	67,291	-0.03(-1.91%)
Jul 26, 2005	1.456	1.506	1.454	1.501	49,244	+0.04(+2.87%)
Jul 25, 2005	1.495	1.495	1.442	1.459	155,470	-0.04(-2.39%)
Jul 22, 2005	1.442	1.495	1.440	1.495	193,356	+0.02(+1.32%)
Jul 21, 2005	1.445	1.492	1.445	1.475	48,944	+0.00(+0.00%)
Jul 20, 2005	1.472	1.478	1.462	1.475	187,561	+0.03(+1.77%)
Jul 19, 2005	1.388	1.472	1.388	1.450	205,255	+0.04(+3.15%)
Jul 18, 2005	1.397	1.419	1.395	1.406	45,244	-0.02(-1.31%)
Jul 15, 2005	1.382	1.428	1.382	1.424	57,100	+0.01(+1.05%)
Jul 14, 2005	1.449	1.453	1.382	1.409	150,971	-0.02(-1.41%)
Jul 13, 2005	1.480	1.502	1.428	1.430	105,933	-0.07(-4.61%)
Jul 12, 2005	1.486	1.499	1.473	1.499	90,145	+0.00(+0.10%)
Jul 11, 2005	1.475	1.497	1.458	1.497	153,083	+0.03(+1.85%)
Jul 08, 2005	1.437	1.472	1.429	1.470	321,414	+0.05(+3.73%)
Jul 07, 2005	1.412	1.423	1.387	1.417	43,509	-0.02(-1.51%)
Jul 06, 2005	1.456	1.470	1.416	1.439	103,031	-0.00(-0.16%)
Jul 05, 2005	1.399	1.454	1.399	1.441	223,216	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.