Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.84	16.92	16.71	16.77	191,043	-0.08(-0.45%)
Jul 28, 2016	16.77	16.97	16.75	16.85	156,271	+0.03(+0.19%)
Jul 27, 2016	16.93	16.94	16.77	16.82	371,402	-0.03(-0.15%)
Jul 26, 2016	16.81	16.98	16.73	16.84	125,512	+0.03(+0.15%)
Jul 25, 2016	16.80	16.88	16.76	16.82	94,754	+0.01(+0.04%)
Jul 22, 2016	16.78	17.01	16.63	16.81	135,865	+0.01(+0.08%)
Jul 21, 2016	17.17	17.21	16.69	16.80	219,102	-0.44(-2.54%)
Jul 20, 2016	17.44	17.44	17.21	17.23	300,012	-0.22(-1.23%)
Jul 19, 2016	17.69	17.71	17.44	17.45	194,372	-0.18(-1.04%)
Jul 18, 2016	17.75	17.83	17.56	17.63	159,198	-0.17(-0.96%)
Jul 15, 2016	17.87	18.01	17.71	17.80	175,127	+0.08(+0.43%)
Jul 14, 2016	18.18	18.18	17.68	17.73	120,425	-0.27(-1.51%)
Jul 13, 2016	17.97	18.18	17.84	18.00	256,095	+0.15(+0.85%)
Jul 12, 2016	17.74	17.99	17.11	17.85	175,744	+0.19(+1.08%)
Jul 11, 2016	17.37	17.84	17.27	17.66	201,204	+0.29(+1.68%)
Jul 08, 2016	17.10	17.41	17.00	17.37	383,186	+0.37(+2.16%)
Jul 07, 2016	17.12	17.23	16.94	17.00	186,533	-0.10(-0.56%)
Jul 05, 2016	17.20	17.20	16.94	17.10	163,284	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.