Indicators

Nxp Semiconductors (NQ: NXPI )

249.43 -6.76 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	200.10	203.14	198.18	201.85	2,556,810	+4.85(+2.46%)
Jun 29, 2023	194.81	197.72	192.43	197.00	1,635,927	+2.17(+1.11%)
Jun 28, 2023	194.18	197.06	193.69	194.83	1,532,701	-2.72(-1.38%)
Jun 27, 2023	189.35	197.73	188.13	197.55	2,223,033	+8.01(+4.22%)
Jun 26, 2023	187.37	192.56	186.91	189.55	1,458,752	+3.46(+1.86%)
Jun 23, 2023	187.87	189.28	185.90	186.09	1,913,131	-5.88(-3.06%)
Jun 22, 2023	188.76	192.88	187.88	191.96	1,493,933	+1.35(+0.71%)
Jun 21, 2023	191.56	193.12	190.08	190.61	2,106,244	-2.09(-1.08%)
Jun 20, 2023	192.61	195.17	190.60	192.70	2,050,522	-2.42(-1.24%)
Jun 16, 2023	195.46	196.43	192.79	195.12	4,583,407	+2.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.