Indicators

Nxp Semiconductors (NQ: NXPI )

261.73 +0.93 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.20	34.23	33.96	34.12	0	-0.07(-0.21%)
Sep 26, 2013	34.19	34.63	34.01	34.20	1,043,191	+0.14(+0.40%)
Sep 25, 2013	34.51	34.75	34.05	34.06	1,481,971	-0.28(-0.80%)
Sep 24, 2013	34.04	34.55	33.86	34.33	1,754,875	+0.39(+1.16%)
Sep 23, 2013	34.80	34.93	33.77	33.94	0	-0.97(-2.78%)
Sep 20, 2013	34.65	35.16	34.63	34.91	0	+0.46(+1.33%)
Sep 19, 2013	34.54	34.76	34.41	34.45	1,953,112	-0.09(-0.27%)
Sep 18, 2013	34.80	34.84	34.14	34.54	0	-0.10(-0.29%)
Sep 17, 2013	34.76	34.91	34.58	34.65	0	+0.05(+0.13%)
Sep 16, 2013	34.82	34.91	34.46	34.60	4,375,018	+0.08(+0.24%)
Sep 13, 2013	34.15	34.56	34.01	34.52	0	-0.34(-0.97%)
Sep 12, 2013	35.58	35.73	34.76	34.86	0	-0.72(-2.04%)
Sep 11, 2013	35.75	35.83	35.31	35.58	0	-0.28(-0.77%)
Sep 10, 2013	35.52	35.89	35.43	35.86	0	+0.55(+1.56%)
Sep 09, 2013	35.27	35.57	35.06	35.31	0	+0.39(+1.13%)
Sep 06, 2013	36.18	36.18	34.65	34.91	0	-0.83(-2.33%)
Sep 05, 2013	35.46	36.16	35.39	35.75	0	+0.18(+0.52%)
Sep 04, 2013	34.65	35.69	34.56	35.56	0	+0.80(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.