Indicators

T.Rowe Price Group (NQ: TROW )

111.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.89	28.00	27.76	27.90	1,127,777	-0.01(-0.02%)
Dec 28, 2006	28.11	28.22	27.75	27.91	1,244,615	-0.29(-1.02%)
Dec 27, 2006	28.07	28.28	27.80	28.19	1,071,212	+0.26(+0.94%)
Dec 26, 2006	27.92	28.03	27.78	27.93	650,798	+0.01(+0.05%)
Dec 22, 2006	28.08	28.08	27.78	27.92	1,357,160	-0.11(-0.41%)
Dec 21, 2006	27.78	28.17	27.74	28.03	1,575,121	+0.33(+1.20%)
Dec 20, 2006	27.97	28.13	27.68	27.70	2,793,896	-0.36(-1.29%)
Dec 19, 2006	28.26	28.30	27.91	28.06	1,350,887	-0.29(-1.03%)
Dec 18, 2006	28.48	28.63	28.24	28.36	936,168	-0.01(-0.02%)
Dec 15, 2006	28.25	28.82	28.24	28.36	2,417,606	+0.06(+0.20%)
Dec 14, 2006	28.25	28.39	28.10	28.31	1,972,608	+0.06(+0.23%)
Dec 13, 2006	28.57	28.64	28.15	28.24	1,027,203	-0.20(-0.72%)
Dec 12, 2006	28.49	28.60	28.24	28.45	1,326,091	+0.03(+0.09%)
Dec 11, 2006	28.62	28.65	28.31	28.42	1,703,752	-0.14(-0.49%)
Dec 08, 2006	28.38	28.67	28.26	28.56	1,536,490	+0.23(+0.81%)
Dec 07, 2006	28.56	28.68	28.26	28.33	1,559,197	-0.13(-0.45%)
Dec 06, 2006	28.53	28.66	28.40	28.46	1,522,176	-0.03(-0.09%)
Dec 05, 2006	28.40	28.64	28.21	28.48	1,999,290	+0.09(+0.31%)
Dec 04, 2006	27.83	28.43	27.69	28.40	2,506,107	+0.76(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.