Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.15	38.32	37.86	37.90	1,676,433	-0.27(-0.71%)
Dec 29, 2011	37.67	38.24	37.54	38.17	1,547,430	+0.71(+1.90%)
Dec 28, 2011	38.25	38.31	37.42	37.46	1,973,639	-0.75(-1.97%)
Dec 27, 2011	38.24	38.60	37.94	38.21	1,267,957	-0.05(-0.12%)
Dec 23, 2011	37.93	38.27	37.56	38.26	1,799,039	+0.62(+1.64%)
Dec 21, 2011	37.60	38.00	36.68	37.64	3,107,096	+0.07(+0.19%)
Dec 20, 2011	36.53	37.64	36.45	37.57	2,901,193	+1.84(+5.16%)
Dec 19, 2011	36.25	36.42	35.65	35.72	3,725,817	-0.40(-1.11%)
Dec 16, 2011	36.26	36.61	35.81	36.12	4,692,630	+0.19(+0.52%)
Dec 15, 2011	36.49	36.60	35.88	35.94	2,567,760	-0.09(-0.24%)
Dec 14, 2011	36.51	36.70	35.86	36.02	4,264,185	-0.60(-1.64%)
Dec 13, 2011	37.50	37.78	36.25	36.62	3,233,833	-0.80(-2.13%)
Dec 12, 2011	37.67	37.77	36.89	37.42	3,061,727	-0.95(-2.46%)
Dec 09, 2011	37.49	38.50	37.25	38.36	4,178,743	+0.64(+1.70%)
Dec 08, 2011	39.01	39.05	37.60	37.72	4,816,199	-1.56(-3.98%)
Dec 07, 2011	38.19	39.42	37.71	39.28	9,902,346	+1.00(+2.61%)
Dec 06, 2011	38.40	38.58	37.95	38.28	3,151,214	-0.11(-0.29%)
Dec 05, 2011	38.95	39.26	38.02	38.40	3,801,374	+0.34(+0.89%)
Dec 02, 2011	38.00	39.11	37.93	38.06	2,859,733	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.