Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.18	44.97	43.89	44.96	2,167,680	+0.82(+1.86%)
Dec 28, 2012	44.68	44.98	44.13	44.14	2,457,052	-0.77(-1.72%)
Dec 27, 2012	45.23	45.35	44.36	44.91	1,525,361	-0.12(-0.26%)
Dec 26, 2012	45.58	45.58	44.93	45.03	1,614,748	-0.47(-1.03%)
Dec 24, 2012	45.35	45.67	45.34	45.50	783,831	+0.01(+0.02%)
Dec 21, 2012	45.55	45.82	45.11	45.49	3,222,747	-0.42(-0.92%)
Dec 20, 2012	45.49	45.92	45.49	45.92	1,726,936	+0.35(+0.77%)
Dec 19, 2012	45.82	46.23	45.48	45.56	2,331,054	-0.11(-0.24%)
Dec 18, 2012	45.69	45.95	45.09	45.67	4,384,792	+0.21(+0.47%)
Dec 17, 2012	44.30	45.48	44.20	45.46	2,560,220	+1.28(+2.91%)
Dec 14, 2012	44.20	44.33	44.03	44.18	2,239,666	-0.06(-0.14%)
Dec 13, 2012	44.33	44.44	44.00	44.24	1,550,068	+0.06(+0.12%)
Dec 12, 2012	44.59	44.91	43.93	44.18	2,332,370	-0.10(-0.23%)
Dec 11, 2012	43.55	44.33	43.45	44.28	2,842,481	+0.96(+2.22%)
Dec 10, 2012	43.69	43.70	43.28	43.32	2,030,225	-0.53(-1.20%)
Dec 07, 2012	43.97	44.13	43.54	43.85	1,233,421	-0.01(-0.02%)
Dec 06, 2012	43.45	43.98	43.26	43.86	2,691,485	+0.34(+0.79%)
Dec 05, 2012	43.23	43.73	43.12	43.51	1,793,528	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.