Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.90	28.02	27.77	27.91	1,127,133	-0.01(-0.02%)
Dec 28, 2006	28.12	28.24	27.77	27.92	1,243,905	-0.29(-1.02%)
Dec 27, 2006	28.09	28.30	27.82	28.21	1,070,601	+0.26(+0.94%)
Dec 26, 2006	27.94	28.05	27.79	27.95	650,427	+0.01(+0.05%)
Dec 22, 2006	28.10	28.10	27.79	27.93	1,356,386	-0.11(-0.41%)
Dec 21, 2006	27.79	28.18	27.76	28.05	1,574,223	+0.33(+1.20%)
Dec 20, 2006	27.98	28.15	27.69	27.72	2,792,302	-0.36(-1.29%)
Dec 19, 2006	28.28	28.32	27.92	28.08	1,350,117	-0.29(-1.03%)
Dec 18, 2006	28.49	28.65	28.26	28.37	935,634	-0.01(-0.02%)
Dec 15, 2006	28.27	28.84	28.25	28.38	2,416,227	+0.06(+0.20%)
Dec 14, 2006	28.27	28.41	28.12	28.32	1,971,483	+0.06(+0.23%)
Dec 13, 2006	28.59	28.66	28.16	28.26	1,026,617	-0.20(-0.72%)
Dec 12, 2006	28.51	28.62	28.26	28.46	1,325,335	+0.03(+0.09%)
Dec 11, 2006	28.64	28.67	28.33	28.44	1,702,780	-0.14(-0.49%)
Dec 08, 2006	28.39	28.69	28.27	28.58	1,535,614	+0.23(+0.81%)
Dec 07, 2006	28.57	28.70	28.28	28.35	1,558,308	-0.13(-0.45%)
Dec 06, 2006	28.55	28.67	28.41	28.48	1,521,308	-0.03(-0.09%)
Dec 05, 2006	28.41	28.65	28.23	28.50	1,998,150	+0.09(+0.31%)
Dec 04, 2006	27.85	28.45	27.71	28.41	2,504,678	+0.77(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.