Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.34	84.34	84.34	0	-0.33(-0.39%)
Dec 28, 2017	84.47	84.75	84.15	84.67	1,005,274	+0.26(+0.30%)
Dec 27, 2017	84.84	85.08	84.34	84.41	1,398,119	-0.27(-0.32%)
Dec 26, 2017	84.76	84.79	84.33	84.68	695,214	+0.10(+0.11%)
Dec 22, 2017	84.07	84.63	83.67	84.59	1,039,013	+0.51(+0.61%)
Dec 21, 2017	83.82	84.31	83.14	84.07	1,267,315	+0.68(+0.81%)
Dec 20, 2017	83.02	84.23	83.02	83.40	1,634,525	+0.50(+0.60%)
Dec 19, 2017	83.57	83.81	82.85	82.90	1,385,767	-0.24(-0.29%)
Dec 18, 2017	83.11	84.64	82.79	83.14	2,470,628	+0.70(+0.85%)
Dec 15, 2017	81.66	82.85	81.34	82.44	5,433,121	+0.79(+0.96%)
Dec 14, 2017	82.47	82.88	81.36	81.65	1,574,838	-0.25(-0.30%)
Dec 13, 2017	81.91	82.96	81.77	81.90	1,635,976	-0.14(-0.17%)
Dec 12, 2017	81.37	82.29	81.37	82.04	2,543,402	+0.63(+0.78%)
Dec 11, 2017	82.22	82.23	81.19	81.41	1,517,763	-0.72(-0.88%)
Dec 08, 2017	81.49	82.62	80.64	82.13	2,440,966	+0.01(+0.01%)
Dec 07, 2017	81.35	82.37	81.27	82.12	1,577,298	+0.76(+0.93%)
Dec 06, 2017	80.89	81.90	80.77	81.36	1,467,653	+0.12(+0.15%)
Dec 05, 2017	82.94	83.45	81.15	81.24	2,426,619	-0.94(-1.15%)
Dec 04, 2017	82.61	82.81	81.58	82.18	2,630,383	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.