Skip to main content

T.Rowe Price Group (NQ: TROW )

122.16 +1.30 (+1.08%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 179.65 180.73 178.27 178.40 612,441 -1.36(-0.76%)
Dec 30, 2021 179.70 181.29 179.05 179.76 598,195 +0.55(+0.30%)
Dec 29, 2021 180.77 182.26 178.69 179.21 753,380 -1.70(-0.94%)
Dec 28, 2021 181.16 182.19 179.70 180.91 694,148 +0.08(+0.05%)
Dec 27, 2021 177.92 180.92 177.78 180.83 582,691 +3.66(+2.06%)
Dec 23, 2021 174.92 178.22 174.69 177.17 773,036 +2.94(+1.69%)
Dec 22, 2021 173.34 174.59 171.98 174.23 696,864 +1.33(+0.77%)
Dec 21, 2021 175.12 175.12 171.80 172.90 1,049,000 +1.58(+0.92%)
Dec 20, 2021 172.53 173.68 169.47 171.32 1,149,633 -4.10(-2.34%)
Dec 17, 2021 174.99 177.40 171.13 175.42 2,802,724 +2.49(+1.44%)
Dec 16, 2021 178.40 178.59 172.84 172.94 1,724,133 -2.78(-1.58%)
Dec 15, 2021 171.58 176.34 170.18 175.72 1,434,598 +4.31(+2.51%)
Dec 14, 2021 173.27 174.13 170.26 171.41 1,618,816 -3.70(-2.11%)
Dec 13, 2021 176.81 177.00 172.82 175.11 1,139,929 -1.85(-1.04%)
Dec 10, 2021 181.04 181.23 174.90 176.96 1,831,430 -2.92(-1.62%)
Dec 09, 2021 183.12 183.12 179.00 179.88 1,274,808 -3.84(-2.09%)
Dec 08, 2021 184.52 184.63 182.27 183.72 878,336 -0.50(-0.27%)
Dec 07, 2021 180.79 184.56 180.54 184.22 1,048,616 +6.22(+3.49%)
Dec 06, 2021 178.45 179.47 175.83 178.00 1,161,784 +1.56(+0.88%)
Dec 03, 2021 182.31 182.53 174.24 176.44 1,555,032 -5.52(-3.03%)
Dec 02, 2021 176.83 183.21 176.83 181.97 1,111,124 +5.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.