Indicators

T.Rowe Price Group (NQ: TROW )

111.30 -0.19 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.52	142.75	139.65	141.63	1,788,693	+1.12(+0.80%)
Feb 25, 2021	145.57	146.37	140.37	140.51	1,314,413	-4.69(-3.23%)
Feb 24, 2021	141.57	145.53	140.68	145.20	1,526,540	+4.04(+2.87%)
Feb 23, 2021	140.95	141.75	137.83	141.16	1,379,976	-0.32(-0.23%)
Feb 22, 2021	141.55	142.28	140.48	141.48	1,082,941	-0.70(-0.49%)
Feb 19, 2021	140.09	143.31	140.09	142.18	929,149	+2.42(+1.73%)
Feb 18, 2021	141.75	142.49	139.20	139.76	1,149,794	-2.83(-1.98%)
Feb 17, 2021	141.73	143.12	141.01	142.59	862,942	+0.02(+0.01%)
Feb 16, 2021	143.44	143.59	142.35	142.57	1,233,654	+0.03(+0.02%)
Feb 12, 2021	143.29	144.34	141.99	142.54	857,253	-0.01(-0.01%)
Feb 11, 2021	143.51	143.84	141.84	142.55	965,029	-0.81(-0.57%)
Feb 10, 2021	145.51	145.73	142.69	143.37	1,577,705	-0.88(-0.61%)
Feb 09, 2021	142.06	144.70	141.72	144.25	1,480,153	+1.53(+1.07%)
Feb 08, 2021	140.46	143.03	139.74	142.72	1,083,306	+3.08(+2.21%)
Feb 05, 2021	141.02	142.40	139.33	139.64	986,620	-0.59(-0.42%)
Feb 04, 2021	139.44	141.44	138.19	140.23	1,136,003	+1.69(+1.22%)
Feb 03, 2021	137.12	138.64	135.29	138.53	1,644,086	+1.04(+0.76%)
Feb 02, 2021	137.36	138.03	136.53	137.50	1,425,139	+1.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.