Indicators

T.Rowe Price Group (NQ: TROW )

111.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.94	53.30	52.43	52.45	1,829,965	-0.46(-0.87%)
Feb 26, 2016	53.51	53.61	52.59	52.91	1,371,268	+0.06(+0.11%)
Feb 25, 2016	52.51	52.86	51.73	52.85	1,355,074	+0.52(+0.99%)
Feb 24, 2016	51.11	52.43	50.29	52.34	1,955,290	+0.27(+0.52%)
Feb 23, 2016	53.15	53.33	51.81	52.06	1,660,994	-0.98(-1.85%)
Feb 22, 2016	52.91	53.31	52.47	53.04	1,674,843	+0.78(+1.50%)
Feb 19, 2016	52.47	52.67	51.86	52.26	1,928,716	-0.43(-0.82%)
Feb 18, 2016	53.52	53.54	52.37	52.69	2,067,629	-0.63(-1.18%)
Feb 17, 2016	52.56	53.66	52.03	53.32	2,448,389	+1.36(+2.61%)
Feb 16, 2016	51.99	52.22	51.41	51.96	2,037,071	+0.70(+1.36%)
Feb 12, 2016	50.75	51.27	51.27	51.27	1,803,445	+1.57(+3.16%)
Feb 11, 2016	49.11	50.24	49.07	49.70	2,760,688	-0.84(-1.67%)
Feb 10, 2016	51.20	51.87	50.51	50.54	1,988,951	+0.08(+0.15%)
Feb 09, 2016	49.48	50.96	49.19	50.46	3,065,264	+0.39(+0.79%)
Feb 08, 2016	51.59	51.59	48.77	50.07	5,589,218	-2.03(-3.89%)
Feb 05, 2016	52.67	53.05	51.88	52.09	3,447,644	-0.87(-1.63%)
Feb 04, 2016	51.92	52.99	51.91	52.96	4,575,657	+0.87(+1.66%)
Feb 03, 2016	51.96	52.42	50.39	52.09	3,065,143	+0.45(+0.87%)
Feb 02, 2016	52.31	52.72	51.45	51.65	3,501,121	-1.60(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.