Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.16	60.35	59.89	59.91	1,592,427	-0.44(-0.73%)
May 28, 2015	60.22	60.39	60.06	60.35	1,336,883	+0.01(+0.01%)
May 27, 2015	60.17	60.59	59.88	60.34	1,637,451	+0.45(+0.74%)
May 26, 2015	60.47	60.61	59.60	59.90	1,890,673	-0.67(-1.10%)
May 22, 2015	60.60	60.56	60.56	60.56	1,196,254	-0.09(-0.15%)
May 21, 2015	60.53	60.76	60.53	60.65	1,118,115	-0.07(-0.12%)
May 20, 2015	60.79	60.98	60.51	60.73	1,141,736	-0.12(-0.20%)
May 19, 2015	61.11	61.25	60.71	60.85	1,422,570	-0.13(-0.22%)
May 18, 2015	60.51	61.13	60.50	60.98	964,463	+0.43(+0.71%)
May 15, 2015	60.93	61.05	60.37	60.55	2,113,605	-0.32(-0.52%)
May 14, 2015	60.65	60.95	60.30	60.87	1,076,614	+0.59(+0.99%)
May 13, 2015	60.07	60.40	59.86	60.27	1,844,698	+0.04(+0.06%)
May 12, 2015	60.37	60.43	59.64	60.24	1,351,049	-0.39(-0.64%)
May 11, 2015	60.65	60.96	60.57	60.62	1,370,301	-0.02(-0.04%)
May 08, 2015	60.39	60.84	60.32	60.65	1,541,311	+0.69(+1.15%)
May 07, 2015	59.82	60.11	59.61	59.96	3,019,047	+0.10(+0.16%)
May 06, 2015	60.57	60.79	59.52	59.86	1,511,047	-0.57(-0.95%)
May 05, 2015	60.52	60.98	60.30	60.43	1,311,071	-0.39(-0.65%)
May 04, 2015	60.81	60.94	60.56	60.82	1,353,571	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.