Indicators

T.Rowe Price Group (NQ: TROW )

112.67 +1.07 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.80	44.07	43.13	43.88	2,013,973	+0.03(+0.08%)
Oct 26, 2012	43.70	43.84	43.84	43.84	1,444,766	+0.06(+0.14%)
Oct 25, 2012	43.91	44.45	43.58	43.78	1,614,941	+0.39(+0.90%)
Oct 24, 2012	43.59	44.35	43.19	43.39	1,948,731	-0.37(-0.83%)
Oct 23, 2012	43.32	43.86	43.03	43.76	1,743,936	-0.44(-0.99%)
Oct 19, 2012	45.04	45.08	43.96	44.20	2,840,567	-0.72(-1.60%)
Oct 18, 2012	44.53	44.91	44.38	44.91	1,751,028	+0.38(+0.85%)
Oct 17, 2012	44.16	44.58	43.99	44.53	1,246,775	+0.54(+1.24%)
Oct 16, 2012	43.57	44.05	43.51	43.99	1,034,157	+0.65(+1.49%)
Oct 15, 2012	42.92	43.40	42.74	43.34	828,076	+0.33(+0.77%)
Oct 12, 2012	43.39	43.66	42.56	43.01	1,293,643	-0.44(-1.01%)
Oct 11, 2012	43.50	43.79	43.20	43.45	1,275,904	+0.39(+0.90%)
Oct 10, 2012	43.32	43.42	42.89	43.07	1,064,065	-0.22(-0.50%)
Oct 09, 2012	43.61	43.66	43.22	43.28	1,414,256	-0.18(-0.40%)
Oct 08, 2012	43.49	43.66	43.05	43.46	1,744,529	+0.32(+0.74%)
Oct 05, 2012	43.21	43.66	42.92	43.14	1,484,851	+0.15(+0.35%)
Oct 04, 2012	42.78	43.21	42.59	42.99	1,547,295	+0.51(+1.21%)
Oct 03, 2012	42.52	42.61	42.17	42.48	1,571,002	+0.10(+0.24%)
Oct 02, 2012	42.92	42.97	42.17	42.38	1,287,965	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.