Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.35	49.60	49.13	49.15	2,409,501	-0.37(-0.74%)
Feb 27, 2013	48.31	49.74	48.23	49.52	1,815,033	+0.86(+1.76%)
Feb 26, 2013	48.64	48.89	48.24	48.66	2,178,734	+0.26(+0.53%)
Feb 25, 2013	50.07	50.13	48.36	48.41	2,821,464	-1.24(-2.50%)
Feb 22, 2013	49.61	49.83	49.27	49.65	2,303,071	+0.35(+0.70%)
Feb 21, 2013	49.73	49.93	49.12	49.31	1,924,660	-0.48(-0.96%)
Feb 20, 2013	50.89	50.95	49.76	49.78	2,390,211	-1.18(-2.32%)
Feb 19, 2013	50.65	51.03	50.47	50.96	1,990,515	+0.47(+0.93%)
Feb 15, 2013	50.68	50.80	50.14	50.49	3,201,699	-0.49(-0.96%)
Feb 14, 2013	51.11	51.32	50.89	50.98	1,971,275	-0.26(-0.50%)
Feb 13, 2013	51.23	51.40	50.85	51.24	1,602,148	+0.32(+0.62%)
Feb 12, 2013	50.58	51.04	50.58	50.92	1,196,002	+0.43(+0.85%)
Feb 11, 2013	50.56	50.65	50.28	50.49	1,397,464	-0.10(-0.19%)
Feb 08, 2013	50.40	50.78	50.25	50.59	1,252,605	+0.26(+0.51%)
Feb 07, 2013	50.54	50.67	49.89	50.33	1,600,802	-0.06(-0.12%)
Feb 06, 2013	50.27	50.44	49.91	50.40	2,402,843	+1.00(+2.03%)
Feb 04, 2013	50.00	50.00	49.35	49.40	2,544,737	-1.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.