Indicators

T.Rowe Price Group (NQ: TROW )

112.86 +1.26 (+1.13%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.99	32.98	31.68	31.74	4,814,790	-1.25(-3.79%)
May 27, 2010	32.49	33.32	32.34	32.99	4,034,402	+1.31(+4.13%)
May 26, 2010	32.05	32.52	31.56	31.68	4,155,613	-0.26(-0.82%)
May 25, 2010	30.15	31.98	30.15	31.95	5,457,096	+0.62(+1.98%)
May 24, 2010	32.54	32.56	31.31	31.33	4,692,110	-1.36(-4.16%)
May 21, 2010	30.59	32.99	30.33	32.68	6,257,722	+1.29(+4.12%)
May 20, 2010	31.66	32.58	31.38	31.39	4,405,082	-1.81(-5.45%)
May 19, 2010	33.18	33.54	32.46	33.20	3,124,424	-0.12(-0.37%)
May 18, 2010	34.29	34.62	33.16	33.32	3,435,171	-0.73(-2.15%)
May 17, 2010	33.71	34.27	33.26	34.05	3,136,777	+0.42(+1.24%)
May 14, 2010	34.13	34.13	33.33	33.63	3,819,984	-0.81(-2.36%)
May 13, 2010	35.11	35.11	34.41	34.45	3,335,785	-0.79(-2.26%)
May 12, 2010	34.84	35.32	34.70	35.24	3,498,054	+0.60(+1.74%)
May 11, 2010	35.01	35.24	34.40	34.64	4,642,154	-0.64(-1.82%)
May 10, 2010	34.97	35.83	34.72	35.28	4,077,934	+1.62(+4.82%)
May 07, 2010	34.23	34.49	33.35	33.66	6,404,161	-0.60(-1.76%)
May 06, 2010	36.09	36.63	31.75	34.26	6,319,020	-2.01(-5.53%)
May 05, 2010	36.46	36.92	36.09	36.27	2,656,840	-0.47(-1.27%)
May 04, 2010	37.06	37.18	36.56	36.74	3,960,456	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.