Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.92	39.17	37.92	38.80	1,297,895	+0.45(+1.16%)
Dec 28, 2007	38.70	39.06	38.05	38.36	1,298,706	-0.03(-0.08%)
Dec 27, 2007	39.49	39.75	38.36	38.39	1,943,143	-1.29(-3.26%)
Dec 26, 2007	39.78	39.91	39.28	39.68	1,342,389	-0.47(-1.17%)
Dec 24, 2007	39.16	40.26	39.16	40.16	831,634	+1.15(+2.96%)
Dec 21, 2007	37.96	39.17	37.96	39.00	2,981,835	+0.97(+2.55%)
Dec 20, 2007	38.96	39.08	37.63	38.03	3,198,411	-0.62(-1.60%)
Dec 19, 2007	38.32	39.01	38.10	38.65	2,368,515	+0.11(+0.28%)
Dec 18, 2007	38.47	39.02	37.61	38.54	2,836,184	-0.01(-0.03%)
Dec 17, 2007	39.72	39.77	38.40	38.56	2,674,789	-1.28(-3.22%)
Dec 14, 2007	40.20	40.95	39.71	39.84	2,409,517	-0.73(-1.81%)
Dec 13, 2007	39.47	40.70	39.10	40.57	3,449,040	+0.76(+1.91%)
Dec 12, 2007	39.64	40.60	39.12	39.81	2,971,228	+0.95(+2.44%)
Dec 11, 2007	40.53	41.37	38.82	38.86	2,285,865	-1.76(-4.33%)
Dec 10, 2007	40.24	40.94	40.17	40.62	2,523,408	+0.57(+1.43%)
Dec 07, 2007	41.19	41.72	39.80	40.05	2,851,678	-0.98(-2.38%)
Dec 06, 2007	39.60	41.06	39.60	41.02	1,777,573	+1.24(+3.12%)
Dec 05, 2007	39.05	40.09	38.93	39.78	3,247,761	+1.17(+3.02%)
Dec 04, 2007	38.26	38.91	37.97	38.61	3,160,530	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.