Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.40	51.50	50.28	50.76	2,310,846	+0.29(+0.57%)
Feb 27, 2023	50.91	51.86	50.24	50.47	2,140,905	+0.44(+0.88%)
Feb 24, 2023	51.06	51.06	49.37	50.03	3,117,470	-2.50(-4.76%)
Feb 23, 2023	54.22	54.78	51.73	52.53	3,282,399	-1.46(-2.70%)
Feb 22, 2023	51.69	54.30	51.07	53.99	5,193,989	+2.77(+5.41%)
Feb 21, 2023	51.93	52.42	50.22	51.22	3,461,895	-1.58(-2.99%)
Feb 17, 2023	52.03	53.18	51.71	52.80	3,458,554	+0.62(+1.19%)
Feb 16, 2023	52.52	53.23	51.93	52.18	3,145,743	-1.71(-3.17%)
Feb 15, 2023	53.09	53.90	52.57	53.89	2,954,185	+0.60(+1.13%)
Feb 14, 2023	52.60	54.07	51.69	53.29	2,568,820	+0.37(+0.70%)
Feb 13, 2023	52.20	52.97	51.85	52.92	2,082,370	+0.75(+1.44%)
Feb 10, 2023	52.81	53.12	51.52	52.17	3,782,059	-1.45(-2.70%)
Feb 09, 2023	55.07	56.54	53.43	53.62	3,837,727	-0.12(-0.22%)
Feb 08, 2023	54.73	54.83	53.23	53.74	1,808,660	-1.16(-2.11%)
Feb 07, 2023	53.29	55.29	52.85	54.90	1,776,246	+1.40(+2.62%)
Feb 06, 2023	53.14	54.34	52.72	53.50	2,073,808	-1.49(-2.71%)
Feb 03, 2023	52.44	56.75	52.02	54.99	4,660,757	+1.24(+2.31%)
Feb 02, 2023	54.70	55.40	52.99	53.75	3,755,414	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.