Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.43	45.55	43.22	45.29	2,350,522	+1.88(+4.33%)
Apr 27, 2023	41.94	43.62	41.55	43.41	3,037,361	+2.03(+4.91%)
Apr 26, 2023	42.29	42.68	41.21	41.38	2,764,873	-0.84(-1.99%)
Apr 25, 2023	43.83	43.95	42.16	42.22	1,862,943	-1.61(-3.67%)
Apr 24, 2023	43.95	44.36	43.16	43.83	2,026,508	-0.22(-0.50%)
Apr 21, 2023	43.84	44.35	43.29	44.05	2,217,479	+0.29(+0.66%)
Apr 20, 2023	44.66	45.08	43.49	43.76	2,059,529	-1.11(-2.47%)
Apr 19, 2023	43.84	45.48	43.82	44.87	1,912,916	+0.38(+0.85%)
Apr 18, 2023	44.84	45.20	44.01	44.49	1,918,615	+0.14(+0.32%)
Apr 17, 2023	43.62	44.36	43.52	44.35	2,219,512	+0.82(+1.88%)
Apr 14, 2023	44.42	44.88	42.93	43.53	1,920,268	-0.80(-1.80%)
Apr 13, 2023	44.94	45.00	44.20	44.33	1,822,937	+0.21(+0.48%)
Apr 12, 2023	46.85	46.85	43.98	44.12	2,301,867	-1.80(-3.92%)
Apr 11, 2023	45.84	46.55	45.65	45.92	1,979,538	+0.45(+0.99%)
Apr 10, 2023	44.83	45.77	44.30	45.47	2,497,844	+0.18(+0.40%)
Apr 06, 2023	45.79	45.98	44.37	45.29	2,109,794	-0.53(-1.16%)
Apr 05, 2023	48.25	48.44	45.33	45.82	3,453,920	-3.02(-6.18%)
Apr 04, 2023	49.67	49.81	47.39	48.84	2,710,288	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.